Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000411
+0.00%
$1,593 $9,662
Yesterday $0.0000371
-9.49%
$1,438 $3,172
Sep 18, 2026 $0.000041
+16.12%
$1,588 $2,274
Sep 17, 2026 $0.0000353
+0.86%
$1,368 $2,017
Sep 16, 2026 $0.000035
+9.34%
$1,356 $4,027
Sep 15, 2026 $0.000032
+0.06%
$1,240 $2,748
Sep 14, 2026 $0.000032
+1.39%
$1,240 $1,895
Sep 13, 2026 $0.0000316
+0.45%
$1,222 $2,383
Sep 12, 2026 $0.0000314
-1.87%
$1,217 $1,932
Sep 11, 2026 $0.0000317
-0.22%
$1,229 $4,172
Sep 10, 2026 $0.0000313
-4.66%
$1,212 $4,899
Sep 9, 2026 $0.0000328
+3.14%
$1,272 $4,206
Sep 8, 2026 $0.000032
+0.00%
$1,240 $6,069
Sep 7, 2026 $0.000032
-2.44%
$1,240 $3,662
Sep 6, 2026 $0.0000328
+4.13%
$1,271 $5,286
Sep 5, 2026 $0.0000315
-1.47%
$1,222 $2,943
Sep 4, 2026 $0.000032
+1.59%
$1,240 $1,529
Sep 3, 2026 $0.0000315
+4.86%
$1,221 $5,634
Sep 2, 2026 $0.00003
-0.53%
$1,164 $5,096
Sep 1, 2026 $0.0000302
-4.94%
$1,170 $5,541
Aug 31, 2026 $0.0000318
+0.03%
$1,231 $4,393
Aug 30, 2026 $0.0000318
-2.04%
$1,231 $8,121
Aug 29, 2026 $0.0000325
+0.62%
$1,260 $9,096
Aug 28, 2026 $0.0000322
-1.35%
$1,246 $6,923
Aug 27, 2026 $0.0000326
+4.45%
$1,263 $8,487
Aug 26, 2026 $0.0000315
-0.25%
$1,219 $3,853
Aug 25, 2026 $0.0000316
-8.71%
$1,222 $13,210
Aug 24, 2026 $0.0000347
-6.04%
$1,343 $10,068
Aug 23, 2026 $0.0000371
+3.81%
$1,437 $8,303
Aug 22, 2026 $0.0000354
-4.60%
$1,373 $15,340
Aug 21, 2026 $0.0000379
-6.07%
$1,470 $52,484
Aug 20, 2026 $0.0000406
+0.25%
$1,573 $202,962
Aug 19, 2026 $0.0000405
+1.25%
$1,569 $52,624
Aug 18, 2026 $0.00004
-0.62%
$1,550 $103,518
Aug 17, 2026 $0.00004
-1.89%
$1,552 $102,635
Aug 16, 2026 $0.0000402
-1.98%
$1,557 $68,639
Aug 15, 2026 $0.000041
+1.13%
$1,588 $194,275
Aug 14, 2026 $0.0000405
+1.07%
$1,570 $3,062
Aug 13, 2026 $0.0000401
-5.31%
$1,554 $4,942
Aug 12, 2026 $0.0000423
+5.82%
$1,641 $13,485
Aug 11, 2026 $0.00004
+0.30%
$1,551 $91,210
Aug 10, 2026 $0.0000397
-1.17%
$1,540 $64,424
Aug 9, 2026 $0.0000402
-0.96%
$1,558 $21,969
Aug 8, 2026 $0.0000406
+0.84%
$1,573 $5,936
Aug 7, 2026 $0.0000403
+0.25%
$1,560 $25,672
Aug 6, 2026 $0.0000402
-0.22%
$1,556 $3,213
Aug 5, 2026 $0.0000403
+0.37%
$1,560 $31,907
Aug 4, 2026 $0.0000401
-0.25%
$1,554 $32,396
Aug 3, 2026 $0.0000402
+2.42%
$1,558 $1,246
Aug 2, 2026 $0.0000392
-0.81%
$1,521 $9,940
Download