ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000312
+0.00%
$ 1,209 $ 46,733
Yesterday $ 0.0000314
+1.65%
$ 1,217 $ 50,015
Jul 23, 2026 $ 0.0000308
-3.84%
$ 1,195 $ 47,875
Jul 22, 2026 $ 0.000032
+1.78%
$ 1,241 $ 53,495
Jul 21, 2026 $ 0.0000315
+1.65%
$ 1,221 $ 51,014
Jul 20, 2026 $ 0.000031
+1.04%
$ 1,200 $ 50,049
Jul 19, 2026 $ 0.0000306
-0.23%
$ 1,185 $ 47,741
Jul 18, 2026 $ 0.0000306
-0.13%
$ 1,187 $ 43,134
Jul 17, 2026 $ 0.0000307
+1.32%
$ 1,189 $ 45,667
Jul 16, 2026 $ 0.0000303
+0.00%
$ 1,173 $ 50,458
Jul 15, 2026 $ 0.0000303
+0.63%
$ 1,174 $ 50,440
Jul 14, 2026 $ 0.0000301
-0.99%
$ 1,167 $ 51,047
Jul 13, 2026 $ 0.0000304
-1.62%
$ 1,178 $ 50,508
Jul 12, 2026 $ 0.0000308
-0.58%
$ 1,194 $ 38,083
Jul 11, 2026 $ 0.000031
-2.39%
$ 1,201 $ 17,450
Jul 10, 2026 $ 0.0000318
+0.83%
$ 1,231 $ 47,703
Jul 9, 2026 $ 0.0000315
+1.68%
$ 1,221 $ 50,301
Jul 8, 2026 $ 0.000031
-0.10%
$ 1,200 $ 52,717
Jul 7, 2026 $ 0.000031
+0.26%
$ 1,199 $ 50,451
Jul 6, 2026 $ 0.0000308
+0.39%
$ 1,194 $ 50,125
Jul 5, 2026 $ 0.0000306
-1.92%
$ 1,188 $ 49,199
Jul 4, 2026 $ 0.0000313
+1.16%
$ 1,212 $ 44,719
Jul 3, 2026 $ 0.0000309
+0.55%
$ 1,197 $ 50,344
Jul 2, 2026 $ 0.0000307
-1.22%
$ 1,190 $ 51,492
Jul 1, 2026 $ 0.0000311
+2.88%
$ 1,205 $ 57,146
Jun 30, 2026 $ 0.0000302
-2.01%
$ 1,172 $ 53,434
Jun 29, 2026 $ 0.0000309
-0.83%
$ 1,197 $ 56,634
Jun 28, 2026 $ 0.0000311
-0.06%
$ 1,207 $ 57,230
Jun 27, 2026 $ 0.0000312
+0.68%
$ 1,208 $ 51,980
Jun 26, 2026 $ 0.0000309
-1.12%
$ 1,199 $ 57,267
Jun 25, 2026 $ 0.0000312
+0.71%
$ 1,211 $ 56,981
Jun 24, 2026 $ 0.000031
-1.46%
$ 1,201 $ 57,283
Jun 23, 2026 $ 0.0000315
+0.38%
$ 1,219 $ 57,533
Jun 22, 2026 $ 0.0000313
-0.35%
$ 1,214 $ 57,843
Jun 21, 2026 $ 0.0000314
-0.54%
$ 1,219 $ 48,210
Jun 20, 2026 $ 0.0000316
-0.57%
$ 1,224 $ 47,792
Jun 19, 2026 $ 0.0000319
+0.44%
$ 1,235 $ 58,154
Jun 18, 2026 $ 0.0000317
-0.19%
$ 1,229 $ 52,004
Jun 17, 2026 $ 0.0000319
-0.41%
$ 1,235 $ 59,061
Jun 16, 2026 $ 0.000032
+0.88%
$ 1,240 $ 58,341
Jun 15, 2026 $ 0.0000317
-0.56%
$ 1,230 $ 58,276
Jun 14, 2026 $ 0.0000319
+3.17%
$ 1,237 $ 58,258
Jun 13, 2026 $ 0.0000308
-3.33%
$ 1,197 $ 59,001
Jun 12, 2026 $ 0.0000318
+0.35%
$ 1,233 $ 59,102
Jun 11, 2026 $ 0.0000316
+0.16%
$ 1,226 $ 57,791
Jun 10, 2026 $ 0.0000316
-1.83%
$ 1,224 $ 58,916
Jun 9, 2026 $ 0.0000322
+1.99%
$ 1,248 $ 59,578
Jun 8, 2026 $ 0.0000316
+0.54%
$ 1,224 $ 59,064
Jun 7, 2026 $ 0.0000314
-1.01%
$ 1,216 $ 58,709
Jun 6, 2026 $ 0.0000317
-2.46%
$ 1,227 $ 57,975
Download