ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000472
+0.00%
$ 1,829 $ 58,790
Yesterday $ 0.0000488
+21.19%
$ 1,891 $ 54,308
Apr 28, 2026 $ 0.0000402
-10.94%
$ 1,558 $ 37,874
Apr 27, 2026 $ 0.0000452
-8.55%
$ 1,750 $ 44,530
Apr 26, 2026 $ 0.0000495
-0.22%
$ 1,918 $ 47,040
Apr 25, 2026 $ 0.0000496
-0.72%
$ 1,921 $ 46,620
Apr 24, 2026 $ 0.0000499
-19.45%
$ 1,935 $ 74,636
Apr 23, 2026 $ 0.000062
+1.16%
$ 2,402 $ 62,513
Apr 22, 2026 $ 0.000061
-17.02%
$ 2,364 $ 63,042
Apr 21, 2026 $ 0.0000735
-0.01%
$ 2,849 $ 70,473
Apr 20, 2026 $ 0.0000736
+0.44%
$ 2,852 $ 66,214
Apr 19, 2026 $ 0.0000734
-2.54%
$ 2,843 $ 71,071
Apr 18, 2026 $ 0.0000753
-1.09%
$ 2,918 $ 73,670
Apr 17, 2026 $ 0.0000761
-2.55%
$ 2,950 $ 77,379
Apr 16, 2026 $ 0.0000781
+13.70%
$ 3,027 $ 70,293
Apr 15, 2026 $ 0.0000686
+0.19%
$ 2,660 $ 63,639
Apr 14, 2026 $ 0.0000686
-0.12%
$ 2,657 $ 62,278
Apr 13, 2026 $ 0.0000686
+28.37%
$ 2,660 $ 62,218
Apr 12, 2026 $ 0.0000534
-24.31%
$ 2,071 $ 69,914
Apr 11, 2026 $ 0.0000705
+126.94%
$ 2,732 $ 44,443
Apr 10, 2026 $ 0.000031
+41.14%
$ 1,203 $ 26,631
Apr 9, 2026 $ 0.000022
+4.76%
$ 852 $ 16,682
Apr 8, 2026 $ 0.000023
+21.05%
$ 891 $ 1,390
Apr 7, 2026 $ 0.000019
-20.83%
$ 736 $ 1,163
Apr 6, 2026 $ 0.000024
-4.00%
$ 930 $ 2,469
Apr 5, 2026 $ 0.000025
+4.17%
$ 969 $ 1,762
Apr 4, 2026 $ 0.000024
+0.00%
$ 930 $ 2,088
Apr 3, 2026 $ 0.000024
+0.00%
$ 930 $ 2,109
Apr 2, 2026 $ 0.000024
+4.35%
$ 930 $ 2,307
Apr 1, 2026 $ 0.000023
-11.54%
$ 891 $ 2,109
Mar 31, 2026 $ 0.000026
+4.00%
$ 1,007 $ 10,418
Mar 30, 2026 $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 29, 2026 $ 0.000025
-3.85%
$ 969 $ 1,651
Mar 28, 2026 $ 0.000026
-7.14%
$ 1,007 $ 1,626
Mar 27, 2026 $ 0.000028
+7.69%
$ 1,085 $ 4,215
Mar 26, 2026 $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 25, 2026 $ 0.000026
-7.14%
$ 1,007 $ 1,676
Mar 24, 2026 $ 0.000028
-6.67%
$ 1,085 $ 1,633
Mar 23, 2026 $ 0.00003
+3.45%
$ 1,162 $ 4,360
Mar 22, 2026 $ 0.000029
+0.00%
$ 1,124 $ 1,832
Mar 21, 2026 $ 0.000029
-6.45%
$ 1,124 $ 2,469
Mar 20, 2026 $ 0.000031
+6.90%
$ 1,201 $ 1,299
Mar 19, 2026 $ 0.000032
+3.23%
$ 1,240 $ 3,533
Mar 18, 2026 $ 0.00003
-18.92%
$ 1,162 $ 3,385
Mar 17, 2026 $ 0.000039
+30.00%
$ 1,511 $ 3,391
Mar 16, 2026 $ 0.000027
-6.90%
$ 1,046 $ 2,933
Mar 15, 2026 $ 0.000029
+16.00%
$ 1,124 $ 2,697
Mar 14, 2026 $ 0.000029
+0.00%
$ 1,124 $ 2,561
Mar 13, 2026 $ 0.000029
-6.45%
$ 1,124 $ 3,167
Mar 12, 2026 $ 0.000031
+3.33%
$ 1,201 $ 3,101
Download