ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000405
+0.00%
$ 1,570 $ 3,062
Yesterday $ 0.0000405
+1.07%
$ 1,570 $ 3,062
Aug 13, 2026 $ 0.0000401
-5.31%
$ 1,554 $ 4,942
Aug 12, 2026 $ 0.0000423
+5.82%
$ 1,641 $ 13,485
Aug 11, 2026 $ 0.00004
+0.30%
$ 1,551 $ 91,210
Aug 10, 2026 $ 0.0000397
-1.17%
$ 1,540 $ 64,424
Aug 9, 2026 $ 0.0000402
-0.96%
$ 1,558 $ 21,969
Aug 8, 2026 $ 0.0000406
+0.84%
$ 1,573 $ 5,936
Aug 7, 2026 $ 0.0000403
+0.25%
$ 1,560 $ 25,672
Aug 6, 2026 $ 0.0000402
-0.22%
$ 1,556 $ 3,213
Aug 5, 2026 $ 0.0000403
+0.37%
$ 1,560 $ 31,907
Aug 4, 2026 $ 0.0000401
-0.25%
$ 1,554 $ 32,396
Aug 3, 2026 $ 0.0000402
+2.42%
$ 1,558 $ 1,246
Aug 2, 2026 $ 0.0000392
-0.81%
$ 1,521 $ 9,940
Aug 1, 2026 $ 0.0000396
-2.44%
$ 1,534 $ 61,315
Jul 31, 2026 $ 0.0000406
+29.36%
$ 1,572 $ 33,537
Jul 30, 2026 $ 0.0000314
+1.26%
$ 1,216 $ 48,694
Jul 29, 2026 $ 0.000031
+0.91%
$ 1,202 $ 50,576
Jul 28, 2026 $ 0.0000307
-0.74%
$ 1,188 $ 50,633
Jul 27, 2026 $ 0.000031
+1.71%
$ 1,200 $ 53,335
Jul 26, 2026 $ 0.0000304
-3.52%
$ 1,179 $ 51,615
Jul 25, 2026 $ 0.0000315
+0.32%
$ 1,221 $ 47,847
Jul 24, 2026 $ 0.0000314
+1.65%
$ 1,217 $ 50,015
Jul 23, 2026 $ 0.0000308
-3.84%
$ 1,195 $ 47,875
Jul 22, 2026 $ 0.000032
+1.78%
$ 1,241 $ 53,495
Jul 21, 2026 $ 0.0000315
+1.65%
$ 1,221 $ 51,014
Jul 20, 2026 $ 0.000031
+1.04%
$ 1,200 $ 50,049
Jul 19, 2026 $ 0.0000306
-0.23%
$ 1,185 $ 47,741
Jul 18, 2026 $ 0.0000306
-0.13%
$ 1,187 $ 43,134
Jul 17, 2026 $ 0.0000307
+1.32%
$ 1,189 $ 45,667
Jul 16, 2026 $ 0.0000303
+0.00%
$ 1,173 $ 50,458
Jul 15, 2026 $ 0.0000303
+0.63%
$ 1,174 $ 50,440
Jul 14, 2026 $ 0.0000301
-0.99%
$ 1,167 $ 51,047
Jul 13, 2026 $ 0.0000304
-1.62%
$ 1,178 $ 50,508
Jul 12, 2026 $ 0.0000308
-0.58%
$ 1,194 $ 38,083
Jul 11, 2026 $ 0.000031
-2.39%
$ 1,201 $ 17,450
Jul 10, 2026 $ 0.0000318
+0.83%
$ 1,231 $ 47,703
Jul 9, 2026 $ 0.0000315
+1.68%
$ 1,221 $ 50,301
Jul 8, 2026 $ 0.000031
-0.10%
$ 1,200 $ 52,717
Jul 7, 2026 $ 0.000031
+0.26%
$ 1,199 $ 50,451
Jul 6, 2026 $ 0.0000308
+0.39%
$ 1,194 $ 50,125
Jul 5, 2026 $ 0.0000306
-1.92%
$ 1,188 $ 49,199
Jul 4, 2026 $ 0.0000313
+1.16%
$ 1,212 $ 44,719
Jul 3, 2026 $ 0.0000309
+0.55%
$ 1,197 $ 50,344
Jul 2, 2026 $ 0.0000307
-1.22%
$ 1,190 $ 51,492
Jul 1, 2026 $ 0.0000311
+2.88%
$ 1,205 $ 57,146
Jun 30, 2026 $ 0.0000302
-2.01%
$ 1,172 $ 53,434
Jun 29, 2026 $ 0.0000309
-0.83%
$ 1,197 $ 56,634
Jun 28, 2026 $ 0.0000311
-0.06%
$ 1,207 $ 57,230
Jun 27, 2026 $ 0.0000312
+0.68%
$ 1,208 $ 51,980
Download