Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000803
+0.00%
$3,112 $100,580
Yesterday $0.0000956
-18.83%
$3,705 $78,721
Oct 6, 2026 $0.000119
-2.95%
$4,610 $20,023
Oct 5, 2026 $0.000123
-0.33%
$4,750 $23,671
Oct 4, 2026 $0.000123
+3.62%
$4,766 $15,187
Oct 3, 2026 $0.000119
+32.46%
$4,599 $31,658
Oct 2, 2026 $0.0000893
+7.07%
$3,458 $15,516
Oct 1, 2026 $0.0000834
-13.82%
$3,230 $5,351
Sep 30, 2026 $0.0000967
-34.20%
$3,748 $16,134
Sep 29, 2026 $0.000147
+11.69%
$5,696 $5,779
Sep 28, 2026 $0.000132
-7.49%
$5,100 $11,885
Sep 27, 2026 $0.000188
+42.42%
$7,285 $19,792
Sep 26, 2026 $0.000132
+129.85%
$5,115 $16,307
Sep 25, 2026 $0.0000574
+54.71%
$2,225 $5,964
Sep 24, 2026 $0.0000386
+1.71%
$1,497 $3,252
Sep 23, 2026 $0.000038
+0.03%
$1,472 $3,852
Sep 22, 2026 $0.000038
+2.65%
$1,472 $1,185
Sep 21, 2026 $0.000037
-1.46%
$1,434 $3,601
Sep 20, 2026 $0.0000375
+1.21%
$1,455 $13,305
Sep 19, 2026 $0.0000371
-9.49%
$1,438 $3,172
Sep 18, 2026 $0.000041
+16.12%
$1,588 $2,274
Sep 17, 2026 $0.0000353
+0.86%
$1,368 $2,017
Sep 16, 2026 $0.000035
+9.34%
$1,356 $4,027
Sep 15, 2026 $0.000032
+0.06%
$1,240 $2,748
Sep 14, 2026 $0.000032
+1.39%
$1,240 $1,895
Sep 13, 2026 $0.0000316
+0.45%
$1,222 $2,383
Sep 12, 2026 $0.0000314
-1.87%
$1,217 $1,932
Sep 11, 2026 $0.0000317
-0.22%
$1,229 $4,172
Sep 10, 2026 $0.0000313
-4.66%
$1,212 $4,899
Sep 9, 2026 $0.0000328
+3.14%
$1,272 $4,206
Sep 8, 2026 $0.000032
+0.00%
$1,240 $6,069
Sep 7, 2026 $0.000032
-2.44%
$1,240 $3,662
Sep 6, 2026 $0.0000328
+4.13%
$1,271 $5,286
Sep 5, 2026 $0.0000315
-1.47%
$1,222 $2,943
Sep 4, 2026 $0.000032
+1.59%
$1,240 $1,529
Sep 3, 2026 $0.0000315
+4.86%
$1,221 $5,634
Sep 2, 2026 $0.00003
-0.53%
$1,164 $5,096
Sep 1, 2026 $0.0000302
-4.94%
$1,170 $5,541
Aug 31, 2026 $0.0000318
+0.03%
$1,231 $4,393
Aug 30, 2026 $0.0000318
-2.04%
$1,231 $8,121
Aug 29, 2026 $0.0000325
+0.62%
$1,260 $9,096
Aug 28, 2026 $0.0000322
-1.35%
$1,246 $6,923
Aug 27, 2026 $0.0000326
+4.45%
$1,263 $8,487
Aug 26, 2026 $0.0000315
-0.25%
$1,219 $3,853
Aug 25, 2026 $0.0000316
-8.71%
$1,222 $13,210
Aug 24, 2026 $0.0000347
-6.04%
$1,343 $10,068
Aug 23, 2026 $0.0000371
+3.81%
$1,437 $8,303
Aug 22, 2026 $0.0000354
-4.60%
$1,373 $15,340
Aug 21, 2026 $0.0000379
-6.07%
$1,470 $52,484
Aug 20, 2026 $0.0000406
+0.25%
$1,573 $202,962
Download