Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000039
+0.00%
$1,513 $2,064
Yesterday $0.0000396
-1.86%
$1,533 $1,994
Oct 22, 2026 $0.0000403
+1.66%
$1,562 $1,175
Oct 21, 2026 $0.0000397
+1.07%
$1,536 $511
Oct 20, 2026 $0.0000392
+1.13%
$1,520 $2,361
Oct 19, 2026 $0.0000388
-2.54%
$1,503 $4,316
Oct 18, 2026 $0.0000398
+0.86%
$1,542 $2,764
Oct 17, 2026 $0.0000395
-10.68%
$1,529 $2,782
Oct 16, 2026 $0.000045
-5.05%
$1,743 $2,749
Oct 15, 2026 $0.0000474
-3.52%
$1,835 $7,553
Oct 14, 2026 $0.0000491
+4.05%
$1,903 $12,873
Oct 13, 2026 $0.0000472
-9.25%
$1,829 $7,478
Oct 12, 2026 $0.000052
-7.14%
$2,015 $15,250
Oct 11, 2026 $0.000056
-22.06%
$2,170 $4,908
Oct 10, 2026 $0.0000718
+38.04%
$2,784 $8,281
Oct 9, 2026 $0.000065
-24.43%
$2,518 $8,038
Oct 8, 2026 $0.000086
-9.43%
$3,332 $38,172
Oct 7, 2026 $0.0000956
-18.83%
$3,705 $78,721
Oct 6, 2026 $0.000119
-2.95%
$4,610 $20,023
Oct 5, 2026 $0.000123
-0.33%
$4,750 $23,671
Oct 4, 2026 $0.000123
+3.62%
$4,766 $15,187
Oct 3, 2026 $0.000119
+32.46%
$4,599 $31,658
Oct 2, 2026 $0.0000893
+7.07%
$3,458 $15,516
Oct 1, 2026 $0.0000834
-13.82%
$3,230 $5,351
Sep 30, 2026 $0.0000967
-34.20%
$3,748 $16,134
Sep 29, 2026 $0.000147
+11.69%
$5,696 $5,779
Sep 28, 2026 $0.000132
-7.49%
$5,100 $11,885
Sep 27, 2026 $0.000188
+42.42%
$7,285 $19,792
Sep 26, 2026 $0.000132
+129.85%
$5,115 $16,307
Sep 25, 2026 $0.0000574
+54.71%
$2,225 $5,964
Sep 24, 2026 $0.0000386
+1.71%
$1,497 $3,252
Sep 23, 2026 $0.000038
+0.03%
$1,472 $3,852
Sep 22, 2026 $0.000038
+2.65%
$1,472 $1,185
Sep 21, 2026 $0.000037
-1.46%
$1,434 $3,601
Sep 20, 2026 $0.0000375
+1.21%
$1,455 $13,305
Sep 19, 2026 $0.0000371
-9.49%
$1,438 $3,172
Sep 18, 2026 $0.000041
+16.12%
$1,588 $2,274
Sep 17, 2026 $0.0000353
+0.86%
$1,368 $2,017
Sep 16, 2026 $0.000035
+9.34%
$1,356 $4,027
Sep 15, 2026 $0.000032
+0.06%
$1,240 $2,748
Sep 14, 2026 $0.000032
+1.39%
$1,240 $1,895
Sep 13, 2026 $0.0000316
+0.45%
$1,222 $2,383
Sep 12, 2026 $0.0000314
-1.87%
$1,217 $1,932
Sep 11, 2026 $0.0000317
-0.22%
$1,229 $4,172
Sep 10, 2026 $0.0000313
-4.66%
$1,212 $4,899
Sep 9, 2026 $0.0000328
+3.14%
$1,272 $4,206
Sep 8, 2026 $0.000032
+0.00%
$1,240 $6,069
Sep 7, 2026 $0.000032
-2.44%
$1,240 $3,662
Sep 6, 2026 $0.0000328
+4.13%
$1,271 $5,286
Sep 5, 2026 $0.0000315
-1.47%
$1,222 $2,943
Download