ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $0.0000333
+0.00%
$1,290 $3,478
Yesterday $0.0000315
+4.86%
$1,221 $5,634
Sep 2, 2026 $0.00003
-0.53%
$1,164 $5,096
Sep 1, 2026 $0.0000302
-4.94%
$1,170 $5,541
Aug 31, 2026 $0.0000318
+0.03%
$1,231 $4,393
Aug 30, 2026 $0.0000318
-2.04%
$1,231 $8,121
Aug 29, 2026 $0.0000325
+0.62%
$1,260 $9,096
Aug 28, 2026 $0.0000322
-1.35%
$1,246 $6,923
Aug 27, 2026 $0.0000326
+4.45%
$1,263 $8,487
Aug 26, 2026 $0.0000315
-0.25%
$1,219 $3,853
Aug 25, 2026 $0.0000316
-8.71%
$1,222 $13,210
Aug 24, 2026 $0.0000347
-6.04%
$1,343 $10,068
Aug 23, 2026 $0.0000371
+3.81%
$1,437 $8,303
Aug 22, 2026 $0.0000354
-4.60%
$1,373 $15,340
Aug 21, 2026 $0.0000379
-6.07%
$1,470 $52,484
Aug 20, 2026 $0.0000406
+0.25%
$1,573 $202,962
Aug 19, 2026 $0.0000405
+1.25%
$1,569 $52,624
Aug 18, 2026 $0.00004
-0.62%
$1,550 $103,518
Aug 17, 2026 $0.00004
-1.89%
$1,552 $102,635
Aug 16, 2026 $0.0000402
-1.98%
$1,557 $68,639
Aug 15, 2026 $0.000041
+1.13%
$1,588 $194,275
Aug 14, 2026 $0.0000405
+1.07%
$1,570 $3,062
Aug 13, 2026 $0.0000401
-5.31%
$1,554 $4,942
Aug 12, 2026 $0.0000423
+5.82%
$1,641 $13,485
Aug 11, 2026 $0.00004
+0.30%
$1,551 $91,210
Aug 10, 2026 $0.0000397
-1.17%
$1,540 $64,424
Aug 9, 2026 $0.0000402
-0.96%
$1,558 $21,969
Aug 8, 2026 $0.0000406
+0.84%
$1,573 $5,936
Aug 7, 2026 $0.0000403
+0.25%
$1,560 $25,672
Aug 6, 2026 $0.0000402
-0.22%
$1,556 $3,213
Aug 5, 2026 $0.0000403
+0.37%
$1,560 $31,907
Aug 4, 2026 $0.0000401
-0.25%
$1,554 $32,396
Aug 3, 2026 $0.0000402
+2.42%
$1,558 $1,246
Aug 2, 2026 $0.0000392
-0.81%
$1,521 $9,940
Aug 1, 2026 $0.0000396
-2.44%
$1,534 $61,315
Jul 31, 2026 $0.0000406
+29.36%
$1,572 $33,537
Jul 30, 2026 $0.0000314
+1.26%
$1,216 $48,694
Jul 29, 2026 $0.000031
+0.91%
$1,202 $50,576
Jul 28, 2026 $0.0000307
-0.74%
$1,188 $50,633
Jul 27, 2026 $0.000031
+1.71%
$1,200 $53,335
Jul 26, 2026 $0.0000304
-3.52%
$1,179 $51,615
Jul 25, 2026 $0.0000315
+0.32%
$1,221 $47,847
Jul 24, 2026 $0.0000314
+1.65%
$1,217 $50,015
Jul 23, 2026 $0.0000308
-3.84%
$1,195 $47,875
Jul 22, 2026 $0.000032
+1.78%
$1,241 $53,495
Jul 21, 2026 $0.0000315
+1.65%
$1,221 $51,014
Jul 20, 2026 $0.000031
+1.04%
$1,200 $50,049
Jul 19, 2026 $0.0000306
-0.23%
$1,185 $47,741
Jul 18, 2026 $0.0000306
-0.13%
$1,187 $43,134
Jul 17, 2026 $0.0000307
+1.32%
$1,189 $45,667
Download