ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000032
+0.00%
$ -- $ 49,562
Yesterday $ 0.0000316
-10.99%
$ 1,228 $ 50,578
May 23, 2026 $ 0.0000356
-12.72%
$ 1,376 $ 75,388
May 22, 2026 $ 0.0000409
-1.97%
$ 1,581 $ 53,214
May 21, 2026 $ 0.0000416
+0.22%
$ 1,614 $ 18,127
May 20, 2026 $ 0.0000416
+1.79%
$ 1,610 $ 47,635
May 19, 2026 $ 0.0000409
-0.63%
$ 1,584 $ 53,757
May 18, 2026 $ 0.0000412
-0.91%
$ 1,596 $ 54,384
May 17, 2026 $ 0.0000416
-2.39%
$ 1,610 $ 55,533
May 16, 2026 $ 0.0000425
-0.26%
$ 1,650 $ 55,625
May 15, 2026 $ 0.0000427
-0.42%
$ 1,655 $ 56,914
May 14, 2026 $ 0.0000429
-0.12%
$ 1,663 $ 57,012
May 13, 2026 $ 0.000043
-0.53%
$ 1,665 $ 56,062
May 12, 2026 $ 0.0000431
-3.34%
$ 1,670 $ 53,626
May 11, 2026 $ 0.0000447
+0.18%
$ 1,731 $ 60,237
May 10, 2026 $ 0.0000446
+0.61%
$ 1,727 $ 58,853
May 9, 2026 $ 0.0000445
-2.09%
$ 1,724 $ 60,288
May 8, 2026 $ 0.0000454
+0.29%
$ 1,760 $ 61,882
May 7, 2026 $ 0.0000452
-0.46%
$ 1,753 $ 60,085
May 6, 2026 $ 0.0000455
-2.00%
$ 1,762 $ 60,799
May 5, 2026 $ 0.0000464
+1.67%
$ 1,797 $ 60,986
May 4, 2026 $ 0.0000456
-5.24%
$ 1,767 $ 60,363
May 3, 2026 $ 0.0000481
+11.62%
$ 1,864 $ 61,627
May 2, 2026 $ 0.0000431
-3.58%
$ 1,670 $ 52,754
May 1, 2026 $ 0.0000447
-8.63%
$ 1,732 $ 62,744
Apr 30, 2026 $ 0.0000489
+8.54%
$ 1,895 $ 60,214
Apr 29, 2026 $ 0.0000488
+21.19%
$ 1,891 $ 54,308
Apr 28, 2026 $ 0.0000402
-10.94%
$ 1,558 $ 37,874
Apr 27, 2026 $ 0.0000452
-8.55%
$ 1,750 $ 44,530
Apr 26, 2026 $ 0.0000495
-0.22%
$ 1,918 $ 47,040
Apr 25, 2026 $ 0.0000496
-0.72%
$ 1,921 $ 46,620
Apr 24, 2026 $ 0.0000499
-19.45%
$ 1,935 $ 74,636
Apr 23, 2026 $ 0.000062
+1.16%
$ 2,402 $ 62,513
Apr 22, 2026 $ 0.000061
-17.02%
$ 2,364 $ 63,042
Apr 21, 2026 $ 0.0000735
-0.01%
$ 2,849 $ 70,473
Apr 20, 2026 $ 0.0000736
+0.44%
$ 2,852 $ 66,214
Apr 19, 2026 $ 0.0000734
-2.54%
$ 2,843 $ 71,071
Apr 18, 2026 $ 0.0000753
-1.09%
$ 2,918 $ 73,670
Apr 17, 2026 $ 0.0000761
-2.55%
$ 2,950 $ 77,379
Apr 16, 2026 $ 0.0000781
+13.70%
$ 3,027 $ 70,293
Apr 15, 2026 $ 0.0000686
+0.19%
$ 2,660 $ 63,639
Apr 14, 2026 $ 0.0000686
-0.12%
$ 2,657 $ 62,278
Apr 13, 2026 $ 0.0000686
+28.37%
$ 2,660 $ 62,218
Apr 12, 2026 $ 0.0000534
-24.31%
$ 2,071 $ 69,914
Apr 11, 2026 $ 0.0000705
+126.94%
$ 2,732 $ 44,443
Apr 10, 2026 $ 0.000031
+41.14%
$ 1,203 $ 26,631
Apr 9, 2026 $ 0.000022
+4.76%
$ 852 $ 16,682
Apr 8, 2026 $ 0.000023
+21.05%
$ 891 $ 1,390
Apr 7, 2026 $ 0.000019
-20.83%
$ 736 $ 1,163
Apr 6, 2026 $ 0.000024
-4.00%
$ 930 $ 2,469
Download