ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000314
+0.00%
$ 1,220 $ 45,844
Today, at 6 PM $ 0.0000311
-0.96%
$ 1,205 $ 45,490
Today, at 5 PM $ 0.0000311
-2.17%
$ 1,206 $ 45,572
Today, at 4 PM $ 0.0000318
-0.09%
$ 1,231 $ 45,513
Today, at 3 PM $ 0.0000317
-0.35%
$ 1,229 $ 45,503
Today, at 2 PM $ 0.0000318
-0.13%
$ 1,232 $ 45,495
Today, at 1 PM $ 0.0000319
+0.03%
$ 1,234 $ 45,757
Today, at 12 PM $ 0.0000319
-0.03%
$ 1,235 $ 46,076
Today, at 11 AM $ 0.0000318
-0.31%
$ 1,233 $ 45,934
Today, at 10 AM $ 0.0000318
-0.31%
$ 1,232 $ 46,513
Today, at 9 AM $ 0.0000318
+0.32%
$ 1,232 $ 46,087
Today, at 8 AM $ 0.0000317
-0.53%
$ 1,228 $ 46,184
Today, at 7 AM $ 0.0000317
+0.00%
$ 1,227 $ 46,214
Today, at 6 AM $ 0.0000317
+0.41%
$ 1,229 $ 45,403
Today, at 5 AM $ 0.0000318
+0.32%
$ 1,232 $ 45,601
Today, at 4 AM $ 0.0000316
+0.54%
$ 1,223 $ 45,140
Today, at 3 AM $ 0.0000316
-0.32%
$ 1,224 $ 45,000
Today, at 2 AM $ 0.0000317
+0.96%
$ 1,228 $ 45,032
Today, at 1 AM $ 0.0000314
+0.00%
$ 1,217 $ 45,863
Today, at 12 AM $ 0.0000314
-0.06%
$ 1,217 $ 47,737
Yesterday, at 11 PM $ 0.0000314
-0.03%
$ 1,217 $ 50,015
Yesterday, at 10 PM $ 0.0000314
-0.03%
$ 1,218 $ 51,337
Yesterday, at 9 PM $ 0.0000314
-0.03%
$ 1,217 $ 51,770
Yesterday, at 8 PM $ 0.0000314
-0.29%
$ 1,217 $ 52,131
Yesterday, at 7 PM $ 0.0000315
-0.66%
$ 1,221 $ 52,898
Yesterday, at 6 PM $ 0.0000317
+0.00%
$ 1,228 $ 53,125
Yesterday, at 5 PM $ 0.0000317
+0.00%
$ 1,228 $ 53,470
Yesterday, at 4 PM $ 0.0000317
+0.00%
$ 1,227 $ 53,782
Yesterday, at 3 PM $ 0.0000316
-0.19%
$ 1,224 $ 53,818
Yesterday, at 2 PM $ 0.0000316
+0.09%
$ 1,226 $ 53,800
Yesterday, at 1 PM $ 0.0000316
+0.00%
$ 1,225 $ 53,503
Yesterday, at 12 PM $ 0.0000317
+0.03%
$ 1,227 $ 53,420
Yesterday, at 11 AM $ 0.0000316
-0.97%
$ 1,224 $ 53,046
Yesterday, at 10 AM $ 0.0000318
-0.78%
$ 1,232 $ 53,780
Yesterday, at 9 AM $ 0.000032
+3.76%
$ 1,242 $ 53,847
Yesterday, at 8 AM $ 0.000031
+0.29%
$ 1,200 $ 53,231
Yesterday, at 7 AM $ 0.0000309
+0.13%
$ 1,196 $ 53,660
Yesterday, at 6 AM $ 0.0000308
-0.10%
$ 1,194 $ 54,020
Yesterday, at 5 AM $ 0.0000308
-0.13%
$ 1,194 $ 54,066
Yesterday, at 4 AM $ 0.0000309
-0.03%
$ 1,196 $ 54,222
Yesterday, at 3 AM $ 0.0000309
-0.10%
$ 1,196 $ 54,088
Yesterday, at 2 AM $ 0.0000309
-0.03%
$ 1,197 $ 51,879
Yesterday, at 1 AM $ 0.0000309
+0.00%
$ 1,197 $ 49,903
Yesterday, at 12 AM $ 0.0000309
-0.06%
$ 1,197 $ 48,042
Jul 23, 11 PM $ 0.0000308
-0.23%
$ 1,195 $ 47,875
Jul 23, 10 PM $ 0.0000309
+0.13%
$ 1,197 $ 47,774
Jul 23, 9 PM $ 0.0000309
-0.39%
$ 1,197 $ 47,438
Jul 23, 8 PM $ 0.0000308
-0.55%
$ 1,195 $ 47,580
Jul 23, 7 PM $ 0.0000309
-0.23%
$ 1,197 $ 47,267
Jul 23, 6 PM $ 0.0000308
-0.03%
$ 1,195 $ 47,407
Download