Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00004
+0.00%
$1,550 $9,243
Today, at 9 AM $0.0000406
-0.12%
$1,574 $8,928
Today, at 8 AM $0.0000407
+0.42%
$1,575 $7,831
Today, at 7 AM $0.0000378
+0.11%
$1,463 $7,291
Today, at 6 AM $0.0000378
-7.21%
$1,466 $6,410
Today, at 5 AM $0.0000408
+9.30%
$1,580 $6,019
Today, at 4 AM $0.0000372
-8.33%
$1,441 $6,416
Today, at 3 AM $0.0000408
+0.30%
$1,580 $5,304
Today, at 2 AM $0.0000407
-0.34%
$1,575 $4,667
Today, at 1 AM $0.0000407
-0.71%
$1,576 $4,422
Today, at 12 AM $0.000041
+10.51%
$1,589 $3,470
Yesterday, at 11 PM $0.0000371
+0.00%
$1,438 $3,172
Yesterday, at 10 PM $0.0000371
+0.00%
$1,438 $3,254
Yesterday, at 9 PM $0.0000371
+0.00%
$1,438 $3,254
Yesterday, at 8 PM $0.0000371
+0.00%
$1,438 $3,255
Yesterday, at 7 PM $0.0000371
+0.00%
$1,438 $3,225
Yesterday, at 6 PM $0.0000371
-1.07%
$1,438 $3,314
Yesterday, at 5 PM $0.0000375
+0.00%
$1,453 $3,616
Yesterday, at 4 PM $0.0000375
+0.94%
$1,453 $3,659
Yesterday, at 3 PM $0.0000372
+0.13%
$1,439 $3,620
Yesterday, at 2 PM $0.0000371
+0.05%
$1,438 $3,950
Yesterday, at 1 PM $0.0000371
-4.92%
$1,437 $3,948
Yesterday, at 12 PM $0.000039
+4.00%
$1,511 $2,967
Yesterday, at 11 AM $0.0000375
-2.60%
$1,453 $2,967
Yesterday, at 10 AM $0.0000385
+2.94%
$1,492 $2,911
Yesterday, at 9 AM $0.0000374
-0.27%
$1,449 $2,919
Yesterday, at 8 AM $0.0000375
+0.94%
$1,453 $2,951
Yesterday, at 7 AM $0.0000372
+0.11%
$1,439 $2,936
Yesterday, at 6 AM $0.000037
-2.50%
$1,436 $3,044
Yesterday, at 5 AM $0.000037
+0.00%
$1,434 $3,414
Yesterday, at 4 AM $0.000037
-7.48%
$1,434 $2,671
Yesterday, at 3 AM $0.00004
+7.01%
$1,550 $2,919
Yesterday, at 2 AM $0.0000374
+0.00%
$1,448 $2,734
Yesterday, at 1 AM $0.0000374
+0.00%
$1,448 $2,684
Yesterday, at 12 AM $0.0000374
-8.83%
$1,448 $2,511
Sep 18, 11 PM $0.000041
+9.51%
$1,588 $2,274
Sep 18, 10 PM $0.0000374
+0.00%
$1,450 $2,298
Sep 18, 9 PM $0.0000374
+1.00%
$1,450 $2,298
Sep 18, 8 PM $0.0000371
+0.00%
$1,436 $2,358
Sep 18, 7 PM $0.0000371
+0.11%
$1,436 $2,397
Sep 18, 6 PM $0.000037
-1.28%
$1,434 $2,427
Sep 18, 5 PM $0.0000375
-3.85%
$1,453 $1,757
Sep 18, 4 PM $0.000039
+0.03%
$1,511 $1,752
Sep 18, 3 PM $0.000039
+1.27%
$1,511 $1,752
Sep 18, 2 PM $0.0000385
+0.00%
$1,492 $1,423
Sep 18, 1 PM $0.0000385
+6.50%
$1,492 $1,423
Sep 18, 12 PM $0.0000361
+0.33%
$1,401 $1,466
Sep 18, 11 AM $0.000039
+0.00%
$1,511 $1,527
Sep 18, 10 AM $0.000039
+1.93%
$1,511 $1,549
Sep 18, 9 AM $0.0000383
-0.65%
$1,482 $1,914
Download