ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000022
+0.00%
$ 852 $ 25,368
Today, at 3 AM $ 0.000022
+0.00%
$ 852 $ 24,424
Today, at 2 AM $ 0.000022
+0.00%
$ 852 $ 22,340
Today, at 1 AM $ 0.000022
+0.00%
$ 852 $ 20,831
Yesterday, at 12 AM $ 0.000022
+0.00%
$ 852 $ 18,746
Yesterday, at 11 PM $ 0.000022
+0.00%
$ 852 $ 16,682
Yesterday, at 10 PM $ 0.000022
+0.00%
$ 852 $ 14,655
Yesterday, at 9 PM $ 0.000022
+0.00%
$ 852 $ 12,574
Yesterday, at 8 PM $ 0.000022
+0.00%
$ 852 $ 10,438
Yesterday, at 7 PM $ 0.000022
+0.00%
$ 852 $ 8,391
Yesterday, at 6 PM $ 0.000022
+0.00%
$ 852 $ 6,306
Yesterday, at 5 PM $ 0.000022
+0.00%
$ 852 $ 4,264
Yesterday, at 4 PM $ 0.000022
+0.00%
$ 852 $ 2,668
Yesterday, at 3 PM $ 0.000022
+4.76%
$ 852 $ 951
Yesterday, at 2 PM $ 0.000021
+0.00%
$ 814 $ 674
Yesterday, at 1 PM $ 0.000021
+0.00%
$ 814 $ 677
Yesterday, at 12 PM $ 0.000021
+0.00%
$ 814 $ 857
Yesterday, at 10 AM $ 0.000023
+0.00%
$ 891 $ 829
Yesterday, at 9 AM $ 0.000023
+0.00%
$ 891 $ 917
Yesterday, at 8 AM $ 0.000023
+4.55%
$ 891 $ 1,326
Yesterday, at 7 AM $ 0.000022
+0.00%
$ 852 $ 1,326
Yesterday, at 6 AM $ 0.000022
-4.35%
$ 852 $ 1,770
Yesterday, at 5 AM $ 0.000023
+0.00%
$ 891 $ 1,770
Yesterday, at 4 AM $ 0.000023
+0.00%
$ 891 $ 1,770
Yesterday, at 3 AM $ 0.000023
+0.00%
$ 891 $ 1,801
Yesterday, at 2 AM $ 0.000023
+9.52%
$ 891 $ 1,801
Yesterday, at 1 AM $ 0.000021
+0.00%
$ 814 $ 1,398
Apr 8, 11 PM $ 0.000023
+0.00%
$ 891 $ 1,390
Apr 8, 10 PM $ 0.000023
+0.00%
$ 891 $ 1,374
Apr 8, 9 PM $ 0.000023
+0.00%
$ 891 $ 1,412
Apr 8, 8 PM $ 0.000023
+0.00%
$ 891 $ 1,464
Apr 8, 7 PM $ 0.000023
+0.00%
$ 891 $ 1,474
Apr 8, 6 PM $ 0.000023
+0.00%
$ 891 $ 1,474
Apr 8, 5 PM $ 0.000023
+0.00%
$ 891 $ 1,475
Apr 8, 4 PM $ 0.000023
+0.00%
$ 891 $ 1,425
Apr 8, 3 PM $ 0.000023
+0.00%
$ 891 $ 1,437
Apr 8, 2 PM $ 0.000023
+9.52%
$ 891 $ 1,633
Apr 8, 1 PM $ 0.000021
-12.50%
$ 814 $ 1,630
Apr 8, 12 PM $ 0.000024
+0.00%
$ 930 $ 1,450
Apr 8, 11 AM $ 0.000024
+4.35%
$ 930 $ 1,435
Apr 8, 10 AM $ 0.000023
-4.17%
$ 891 $ 1,469
Apr 8, 9 AM $ 0.000024
+9.09%
$ 930 $ 1,380
Apr 8, 8 AM $ 0.000022
+0.00%
$ 852 $ 997
Apr 8, 7 AM $ 0.000022
+0.00%
$ 852 $ 997
Apr 8, 1 AM $ 0.000019
+0.00%
$ 736 $ 1,163
Apr 8, 12 AM $ 0.000019
+0.00%
$ 736 $ 1,163
Apr 7, 11 PM $ 0.000019
+0.00%
$ 736 $ 1,163
Apr 7, 10 PM $ 0.000019
-13.64%
$ 736 $ 1,163
Apr 7, 9 PM $ 0.000022
+0.00%
$ 852 $ 1,125
Apr 7, 8 PM $ 0.000022
+0.00%
$ 852 $ 1,098
Apr 7, 7 PM $ 0.000022
+0.00%
$ 852 $ 1,088
Download