ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000312
+0.00%
$ 1,209 $ 46,733
8:47 PM $ 0.0000311
+0.00%
$ 1,205 $ 46,715
8:42 PM $ 0.0000311
+0.00%
$ 1,205 $ 46,758
8:37 PM $ 0.0000317
+0.00%
$ 1,228 $ 46,747
8:32 PM $ 0.0000316
+0.00%
$ 1,224 $ 46,755
8:27 PM $ 0.0000316
+0.00%
$ 1,226 $ 46,736
8:22 PM $ 0.0000317
+0.00%
$ 1,230 $ 46,635
8:17 PM $ 0.0000316
+0.00%
$ 1,225 $ 46,395
8:12 PM $ 0.0000315
+0.00%
$ 1,221 $ 46,172
8:07 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,985
8:02 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,744
7:57 PM $ 0.0000314
+0.00%
$ 1,215 $ 45,764
7:52 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,802
7:47 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,844
7:42 PM $ 0.0000315
+0.00%
$ 1,220 $ 45,865
7:37 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,846
7:32 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,892
7:27 PM $ 0.0000312
+0.00%
$ 1,210 $ 45,874
7:22 PM $ 0.0000311
+0.00%
$ 1,204 $ 45,861
7:17 PM $ 0.0000312
+0.00%
$ 1,209 $ 45,902
7:12 PM $ 0.0000312
+0.00%
$ 1,208 $ 45,880
7:07 PM $ 0.0000312
+0.00%
$ 1,209 $ 45,767
7:02 PM $ 0.0000311
+0.00%
$ 1,204 $ 45,564
6:57 PM $ 0.0000311
+0.00%
$ 1,205 $ 45,490
6:52 PM $ 0.0000313
+0.00%
$ 1,214 $ 45,523
6:47 PM $ 0.0000313
+0.00%
$ 1,213 $ 45,557
6:42 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,570
6:37 PM $ 0.0000315
+0.00%
$ 1,221 $ 45,572
6:32 PM $ 0.0000315
+0.00%
$ 1,221 $ 45,548
6:27 PM $ 0.0000316
+0.00%
$ 1,223 $ 45,530
6:22 PM $ 0.0000316
+0.00%
$ 1,222 $ 45,546
6:17 PM $ 0.0000314
+0.00%
$ 1,218 $ 45,523
6:12 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,546
6:07 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,529
6:02 PM $ 0.0000314
+0.00%
$ 1,217 $ 45,529
5:57 PM $ 0.0000311
+0.00%
$ 1,206 $ 45,572
5:52 PM $ 0.0000311
+0.00%
$ 1,204 $ 45,583
5:47 PM $ 0.0000311
+0.00%
$ 1,205 $ 45,554
5:42 PM $ 0.0000318
+0.00%
$ 1,231 $ 45,435
5:37 PM $ 0.0000317
+0.00%
$ 1,229 $ 45,480
5:32 PM $ 0.0000317
+0.00%
$ 1,230 $ 45,494
5:27 PM $ 0.0000318
+0.00%
$ 1,231 $ 45,510
5:22 PM $ 0.0000318
+0.00%
$ 1,232 $ 45,459
5:17 PM $ 0.0000318
+0.00%
$ 1,231 $ 45,460
5:12 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,477
5:07 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,492
5:02 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,492
4:57 PM $ 0.0000318
+0.00%
$ 1,231 $ 45,513
4:52 PM $ 0.0000318
+0.00%
$ 1,232 $ 45,476
4:47 PM $ 0.0000318
+0.00%
$ 1,233 $ 45,427
Download