ApexToken Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000453
+0.22%
$ 1,755 $ 60,560
May 7, 3 AM $ 0.0000453
-0.18%
$ 1,755 $ 60,667
May 7, 2 AM $ 0.0000454
+0.24%
$ 1,759 $ 60,711
May 7, 1 AM $ 0.0000453
-0.26%
$ 1,756 $ 60,726
May 7, 12 AM $ 0.0000455
+0.13%
$ 1,763 $ 60,685
May 6, 11 PM $ 0.0000455
-0.04%
$ 1,762 $ 60,799
May 6, 10 PM $ 0.0000454
-0.11%
$ 1,761 $ 60,901
May 6, 9 PM $ 0.0000454
-0.22%
$ 1,760 $ 60,981
May 6, 8 PM $ 0.0000455
+0.00%
$ 1,762 $ 61,056
May 6, 7 PM $ 0.0000456
+0.13%
$ 1,767 $ 61,166
May 6, 6 PM $ 0.0000454
+0.07%
$ 1,760 $ 61,180
May 6, 5 PM $ 0.0000455
+0.11%
$ 1,762 $ 61,345
May 6, 4 PM $ 0.0000454
-1.75%
$ 1,761 $ 61,420
May 6, 3 PM $ 0.0000464
+0.85%
$ 1,799 $ 61,348
May 6, 2 PM $ 0.0000461
+0.07%
$ 1,787 $ 61,047
May 6, 1 PM $ 0.000046
+1.12%
$ 1,782 $ 61,266
May 6, 12 PM $ 0.0000455
-0.66%
$ 1,763 $ 61,341
May 6, 11 AM $ 0.0000456
-0.96%
$ 1,767 $ 61,373
May 6, 10 AM $ 0.000046
+0.35%
$ 1,784 $ 61,233
May 6, 9 AM $ 0.0000458
-0.02%
$ 1,775 $ 61,127
May 6, 8 AM $ 0.0000458
+0.04%
$ 1,775 $ 61,241
May 6, 7 AM $ 0.0000458
-0.48%
$ 1,775 $ 61,248
May 6, 6 AM $ 0.0000461
+0.13%
$ 1,786 $ 61,271
May 6, 5 AM $ 0.0000461
+0.00%
$ 1,786 $ 61,247
May 6, 4 AM $ 0.0000463
-0.47%
$ 1,793 $ 61,193
May 6, 3 AM $ 0.0000461
-0.43%
$ 1,786 $ 61,115
May 6, 2 AM $ 0.0000461
-0.28%
$ 1,788 $ 61,144
May 6, 1 AM $ 0.0000464
+0.04%
$ 1,798 $ 60,978
May 6, 12 AM $ 0.0000464
+0.04%
$ 1,799 $ 60,929
May 5, 11 PM $ 0.0000464
-0.19%
$ 1,797 $ 60,986
May 5, 10 PM $ 0.0000465
+0.09%
$ 1,800 $ 60,847
May 5, 9 PM $ 0.0000465
+0.13%
$ 1,802 $ 60,851
May 5, 8 PM $ 0.0000464
+0.32%
$ 1,799 $ 60,816
May 5, 7 PM $ 0.0000463
+0.96%
$ 1,793 $ 60,687
May 5, 6 PM $ 0.0000459
+0.11%
$ 1,778 $ 60,726
May 5, 5 PM $ 0.0000458
+0.11%
$ 1,775 $ 60,672
May 5, 4 PM $ 0.000046
+0.28%
$ 1,782 $ 60,589
May 5, 3 PM $ 0.0000458
+0.09%
$ 1,775 $ 60,214
May 5, 2 PM $ 0.0000458
+0.18%
$ 1,774 $ 60,417
May 5, 1 PM $ 0.0000457
+0.04%
$ 1,771 $ 60,357
May 5, 12 PM $ 0.0000457
-0.39%
$ 1,770 $ 60,353
May 5, 11 AM $ 0.0000458
+0.28%
$ 1,775 $ 60,327
May 5, 10 AM $ 0.0000457
-0.07%
$ 1,772 $ 60,335
May 5, 9 AM $ 0.0000457
-0.09%
$ 1,772 $ 60,386
May 5, 8 AM $ 0.0000457
-0.11%
$ 1,773 $ 60,356
May 5, 7 AM $ 0.0000458
+0.02%
$ 1,773 $ 60,389
May 5, 6 AM $ 0.0000458
+0.24%
$ 1,775 $ 60,431
May 5, 5 AM $ 0.0000457
+0.22%
$ 1,771 $ 60,465
May 5, 4 AM $ 0.0000456
-0.11%
$ 1,769 $ 60,428
May 5, 3 AM $ 0.0000457
+0.55%
$ 1,772 $ 60,376