ApexToken Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000308
+0.03%
$ 1,194 $ 49,930
Jul 7, 11 AM $ 0.0000308
-0.10%
$ 1,194 $ 49,570
Jul 7, 10 AM $ 0.0000308
-0.13%
$ 1,194 $ 49,643
Jul 7, 9 AM $ 0.0000308
+0.03%
$ 1,194 $ 49,136
Jul 7, 8 AM $ 0.0000308
+0.10%
$ 1,195 $ 49,435
Jul 7, 7 AM $ 0.0000308
-0.06%
$ 1,195 $ 49,292
Jul 7, 6 AM $ 0.0000309
+0.06%
$ 1,196 $ 49,461
Jul 7, 5 AM $ 0.0000308
+0.00%
$ 1,193 $ 49,893
Jul 7, 4 AM $ 0.0000308
-0.10%
$ 1,193 $ 50,274
Jul 7, 3 AM $ 0.0000308
+0.06%
$ 1,195 $ 50,204
Jul 7, 2 AM $ 0.0000308
-0.13%
$ 1,193 $ 49,974
Jul 7, 1 AM $ 0.0000308
+0.03%
$ 1,195 $ 50,016
Jul 7, 12 AM $ 0.0000308
-0.16%
$ 1,194 $ 49,996
Jul 6, 11 PM $ 0.0000308
-0.10%
$ 1,194 $ 50,125
Jul 6, 10 PM $ 0.0000308
+0.00%
$ 1,194 $ 50,208
Jul 6, 9 PM $ 0.0000308
-0.06%
$ 1,194 $ 49,794
Jul 6, 8 PM $ 0.0000308
+0.10%
$ 1,195 $ 50,250
Jul 6, 7 PM $ 0.0000308
+0.03%
$ 1,195 $ 50,168
Jul 6, 6 PM $ 0.0000308
+0.19%
$ 1,195 $ 50,003
Jul 6, 5 PM $ 0.0000308
-0.06%
$ 1,195 $ 50,245
Jul 6, 4 PM $ 0.0000308
-0.10%
$ 1,195 $ 50,152
Jul 6, 3 PM $ 0.0000308
+0.00%
$ 1,195 $ 50,126
Jul 6, 2 PM $ 0.0000308
+0.00%
$ 1,195 $ 50,039
Jul 6, 1 PM $ 0.0000308
-0.03%
$ 1,194 $ 50,112
Jul 6, 12 PM $ 0.0000308
+0.06%
$ 1,195 $ 51,251
Jul 6, 11 AM $ 0.0000308
+0.03%
$ 1,195 $ 49,941
Jul 6, 10 AM $ 0.0000308
-0.13%
$ 1,194 $ 49,817
Jul 6, 9 AM $ 0.0000308
+0.00%
$ 1,195 $ 49,893
Jul 6, 8 AM $ 0.0000308
+0.00%
$ 1,195 $ 49,141
Jul 6, 7 AM $ 0.0000308
+0.39%
$ 1,194 $ 49,816
Jul 6, 6 AM $ 0.0000307
-0.16%
$ 1,189 $ 49,743
Jul 6, 5 AM $ 0.0000307
+0.20%
$ 1,191 $ 49,537
Jul 6, 4 AM $ 0.0000307
+0.13%
$ 1,191 $ 49,518
Jul 6, 3 AM $ 0.0000307
+0.10%
$ 1,191 $ 49,597
Jul 6, 2 AM $ 0.0000307
+0.39%
$ 1,190 $ 49,292
Jul 6, 1 AM $ 0.0000307
+0.07%
$ 1,188 $ 49,309
Jul 6, 12 AM $ 0.0000307
-0.03%
$ 1,189 $ 49,297
Jul 5, 11 PM $ 0.0000306
-0.13%
$ 1,188 $ 49,199
Jul 5, 10 PM $ 0.0000307
-0.03%
$ 1,190 $ 48,889
Jul 5, 9 PM $ 0.0000307
+0.36%
$ 1,190 $ 49,040
Jul 5, 8 PM $ 0.0000303
-0.33%
$ 1,174 $ 49,030
Jul 5, 7 PM $ 0.0000304
+0.03%
$ 1,178 $ 48,833
Jul 5, 6 PM $ 0.0000303
-0.92%
$ 1,175 $ 49,276
Jul 5, 5 PM $ 0.0000307
+1.42%
$ 1,191 $ 49,490
Jul 5, 4 PM $ 0.0000303
-0.49%
$ 1,174 $ 50,032
Jul 5, 3 PM $ 0.0000305
+0.73%
$ 1,181 $ 50,077
Jul 5, 2 PM $ 0.0000303
-1.08%
$ 1,173 $ 49,994
Jul 5, 1 PM $ 0.0000306
-1.70%
$ 1,186 $ 50,020
Jul 5, 12 PM $ 0.0000312
-0.13%
$ 1,208 $ 48,879
Jul 5, 11 AM $ 0.0000312
+0.03%
$ 1,210 $ 50,602