Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.0000302
+0.00%
$1,170 $4,905
Sep 1, 11 PM $0.0000302
+0.00%
$1,170 $5,541
Sep 1, 10 PM $0.0000302
+0.00%
$1,170 $5,579
Sep 1, 9 PM $0.0000302
-8.35%
$1,170 $5,694
Sep 1, 8 PM $0.000033
+5.74%
$1,277 $5,761
Sep 1, 7 PM $0.0000312
+0.00%
$1,207 $4,997
Sep 1, 6 PM $0.0000312
-5.58%
$1,207 $4,997
Sep 1, 5 PM $0.000033
+6.11%
$1,279 $4,998
Sep 1, 4 PM $0.0000311
+0.06%
$1,205 $5,042
Sep 1, 3 PM $0.0000311
-2.87%
$1,204 $5,042
Sep 1, 2 PM $0.000032
+0.00%
$1,240 $5,006
Sep 1, 1 PM $0.000032
-0.74%
$1,240 $5,006
Sep 1, 12 PM $0.0000322
+0.00%
$1,249 $5,006
Sep 1, 11 AM $0.0000322
+0.00%
$1,249 $5,007
Sep 1, 10 AM $0.0000322
+2.35%
$1,249 $5,007
Sep 1, 9 AM $0.0000315
+0.00%
$1,221 $5,007
Sep 1, 8 AM $0.0000315
+0.00%
$1,221 $5,051
Sep 1, 7 AM $0.0000315
+0.00%
$1,221 $5,052
Sep 1, 6 AM $0.0000315
+0.00%
$1,221 $5,083
Sep 1, 5 AM $0.0000315
-3.11%
$1,221 $5,275
Sep 1, 4 AM $0.0000325
-0.67%
$1,257 $4,969
Sep 1, 3 AM $0.0000326
+0.22%
$1,263 $4,266
Sep 1, 2 AM $0.0000326
+0.25%
$1,263 $4,271
Sep 1, 1 AM $0.0000326
+4.45%
$1,263 $4,232
Sep 1, 12 AM $0.0000312
-1.79%
$1,209 $4,325
Aug 31, 11 PM $0.0000318
+0.00%
$1,231 $4,393
Aug 31, 10 PM $0.0000318
-0.72%
$1,231 $4,654
Aug 31, 9 PM $0.000032
+0.00%
$1,240 $4,830
Aug 31, 8 PM $0.000032
-0.31%
$1,240 $5,057
Aug 31, 7 PM $0.0000321
+0.00%
$1,244 $5,269
Aug 31, 6 PM $0.0000321
+0.00%
$1,244 $5,543
Aug 31, 5 PM $0.0000321
+0.31%
$1,244 $5,824
Aug 31, 4 PM $0.000032
+0.00%
$1,240 $5,808
Aug 31, 3 PM $0.000032
-2.14%
$1,240 $6,346
Aug 31, 2 PM $0.0000327
+0.00%
$1,267 $6,518
Aug 31, 1 PM $0.0000327
+1.87%
$1,267 $6,686
Aug 31, 12 PM $0.0000321
+0.28%
$1,244 $6,884
Aug 31, 11 AM $0.000032
+0.00%
$1,240 $7,009
Aug 31, 10 AM $0.000032
+0.00%
$1,240 $7,189
Aug 31, 9 AM $0.000032
-0.87%
$1,241 $7,364
Aug 31, 8 AM $0.0000323
-0.15%
$1,252 $7,476
Aug 31, 7 AM $0.0000324
-1.01%
$1,254 $7,769
Aug 31, 6 AM $0.0000327
+0.40%
$1,267 $8,267
Aug 31, 5 AM $0.0000326
+0.00%
$1,262 $8,577
Aug 31, 4 AM $0.0000325
+0.40%
$1,259 $8,801
Aug 31, 3 AM $0.0000326
+0.37%
$1,263 $9,257
Aug 31, 2 AM $0.0000323
+0.87%
$1,253 $8,952
Aug 31, 1 AM $0.0000321
-2.46%
$1,243 $8,648
Aug 31, 12 AM $0.0000326
+2.61%
$1,263 $8,332
Aug 30, 11 PM $0.0000318
-2.99%
$1,231 $8,121