ApexToken Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0000455
-0.07%
$ 1,762 $ 60,302
May 5, 1 AM $ 0.0000456
+0.20%
$ 1,765 $ 60,354
May 5, 12 AM $ 0.0000454
-0.46%
$ 1,759 $ 60,188
May 4, 11 PM $ 0.0000456
+0.15%
$ 1,767 $ 60,363
May 4, 10 PM $ 0.0000456
+0.22%
$ 1,768 $ 60,541
May 4, 9 PM $ 0.0000455
-0.13%
$ 1,764 $ 60,644
May 4, 8 PM $ 0.0000456
-0.02%
$ 1,766 $ 60,798
May 4, 7 PM $ 0.0000456
+0.20%
$ 1,767 $ 61,059
May 4, 6 PM $ 0.0000461
+0.88%
$ 1,786 $ 61,170
May 4, 5 PM $ 0.0000457
+0.44%
$ 1,772 $ 61,076
May 4, 4 PM $ 0.0000455
-0.07%
$ 1,764 $ 61,479
May 4, 3 PM $ 0.0000458
-0.89%
$ 1,776 $ 63,063
May 4, 2 PM $ 0.0000461
-0.30%
$ 1,788 $ 63,056
May 4, 1 PM $ 0.0000464
+0.09%
$ 1,798 $ 62,348
May 4, 12 PM $ 0.0000463
-0.22%
$ 1,794 $ 62,252
May 4, 11 AM $ 0.0000463
+0.50%
$ 1,794 $ 62,566
May 4, 10 AM $ 0.0000461
-0.63%
$ 1,785 $ 62,483
May 4, 9 AM $ 0.0000463
-0.04%
$ 1,796 $ 62,443
May 4, 8 AM $ 0.0000464
-0.22%
$ 1,796 $ 62,678
May 4, 7 AM $ 0.0000464
+0.37%
$ 1,798 $ 62,508
May 4, 6 AM $ 0.0000462
+0.70%
$ 1,790 $ 62,393
May 4, 5 AM $ 0.0000481
-0.23%
$ 1,863 $ 62,202
May 4, 4 AM $ 0.0000476
+3.28%
$ 1,844 $ 62,118
May 4, 3 AM $ 0.0000461
+0.85%
$ 1,786 $ 62,347
May 4, 2 AM $ 0.0000458
+0.39%
$ 1,775 $ 62,208
May 4, 1 AM $ 0.0000456
-0.63%
$ 1,768 $ 62,038
May 4, 12 AM $ 0.0000459
-4.61%
$ 1,779 $ 62,082
May 3, 11 PM $ 0.0000481
+0.00%
$ 1,864 $ 61,627
May 3, 10 PM $ 0.0000482
+0.08%
$ 1,866 $ 61,339
May 3, 9 PM $ 0.0000481
-2.22%
$ 1,864 $ 61,056
May 3, 3 PM $ 0.0000448
+0.25%
$ 1,736 $ 57,999
May 3, 2 PM $ 0.0000449
+0.33%
$ 1,742 $ 57,846
May 3, 1 PM $ 0.0000448
+1.47%
$ 1,737 $ 58,156
May 3, 12 PM $ 0.0000442
-1.14%
$ 1,712 $ 58,097
May 3, 11 AM $ 0.0000447
+0.04%
$ 1,732 $ 57,617
May 3, 10 AM $ 0.0000446
+0.90%
$ 1,728 $ 57,503
May 3, 9 AM $ 0.0000442
+2.31%
$ 1,713 $ 57,317
May 3, 8 AM $ 0.0000431
-0.69%
$ 1,670 $ 56,977
May 3, 7 AM $ 0.0000433
-0.30%
$ 1,678 $ 56,925
May 3, 6 AM $ 0.0000434
+0.00%
$ 1,681 $ 56,892
May 3, 5 AM $ 0.0000433
+0.02%
$ 1,678 $ 56,835
May 3, 4 AM $ 0.0000433
+0.56%
$ 1,677 $ 56,561
May 3, 3 AM $ 0.000043
-0.09%
$ 1,665 $ 56,157
May 3, 2 AM $ 0.000043
+0.05%
$ 1,667 $ 56,382
May 3, 1 AM $ 0.000043
-0.12%
$ 1,667 $ 56,512
May 3, 12 AM $ 0.0000431
-0.05%
$ 1,669 $ 54,286
May 2, 11 PM $ 0.0000431
+0.05%
$ 1,670 $ 52,754
May 2, 10 PM $ 0.0000431
-0.02%
$ 1,669 $ 52,873
May 2, 9 PM $ 0.0000431
-1.44%
$ 1,669 $ 52,993
May 2, 8 PM $ 0.0000437
+0.69%
$ 1,693 $ 53,048