Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.0000326
-0.52%
$1,262 $8,000
Aug 30, 9 PM $0.0000328
+1.80%
$1,272 $7,879
Aug 30, 8 PM $0.0000328
+0.86%
$1,269 $7,760
Aug 30, 7 PM $0.0000324
-1.16%
$1,254 $7,631
Aug 30, 6 PM $0.0000318
-3.37%
$1,233 $7,553
Aug 30, 5 PM $0.0000327
-0.18%
$1,265 $7,429
Aug 30, 4 PM $0.0000328
+0.43%
$1,273 $7,418
Aug 30, 3 PM $0.0000328
+0.34%
$1,270 $7,271
Aug 30, 2 PM $0.0000327
+2.29%
$1,266 $7,256
Aug 30, 1 PM $0.0000324
-1.13%
$1,253 $7,284
Aug 30, 12 PM $0.0000318
-3.31%
$1,234 $7,262
Aug 30, 11 AM $0.0000329
-0.39%
$1,276 $8,018
Aug 30, 10 AM $0.0000331
+0.52%
$1,281 $8,228
Aug 30, 9 AM $0.000033
-1.23%
$1,278 $8,264
Aug 30, 8 AM $0.0000331
-0.03%
$1,284 $8,287
Aug 30, 7 AM $0.000033
+0.40%
$1,279 $8,250
Aug 30, 6 AM $0.0000331
+3.44%
$1,281 $8,277
Aug 30, 5 AM $0.000032
+1.14%
$1,240 $8,349
Aug 30, 4 AM $0.0000318
-3.52%
$1,234 $9,081
Aug 30, 3 AM $0.0000327
-0.18%
$1,268 $9,015
Aug 30, 2 AM $0.0000324
-0.03%
$1,256 $9,042
Aug 30, 1 AM $0.0000325
-0.21%
$1,260 $9,066
Aug 30, 12 AM $0.0000328
+1.30%
$1,272 $9,079
Aug 29, 11 PM $0.0000325
+0.53%
$1,260 $9,096
Aug 29, 10 PM $0.0000323
-1.79%
$1,252 $9,075
Aug 29, 9 PM $0.0000326
-0.09%
$1,264 $9,068
Aug 29, 8 PM $0.0000325
-0.25%
$1,259 $9,066
Aug 29, 7 PM $0.0000327
+0.28%
$1,268 $9,094
Aug 29, 6 PM $0.0000327
-0.61%
$1,266 $9,063
Aug 29, 5 PM $0.0000327
+2.83%
$1,267 $9,639
Aug 29, 4 PM $0.0000319
-3.10%
$1,236 $9,707
Aug 29, 3 PM $0.0000328
+0.40%
$1,272 $9,616
Aug 29, 2 PM $0.0000327
+0.00%
$1,267 $9,656
Aug 29, 1 PM $0.0000326
+0.18%
$1,264 $9,615
Aug 29, 12 PM $0.0000327
-0.73%
$1,266 $9,604
Aug 29, 11 AM $0.0000329
-6.27%
$1,274 $8,996
Aug 29, 10 AM $0.000033
-0.12%
$1,280 $9,153
Aug 29, 9 AM $0.0000328
-1.29%
$1,270 $9,524
Aug 29, 8 AM $0.0000332
+0.21%
$1,286 $9,877
Aug 29, 7 AM $0.0000329
-1.14%
$1,274 $10,147
Aug 29, 6 AM $0.0000331
+0.61%
$1,283 $10,833
Aug 29, 5 AM $0.0000333
+1.46%
$1,288 $10,350
Aug 29, 4 AM $0.0000327
-0.18%
$1,267 $9,281
Aug 29, 3 AM $0.0000325
+0.90%
$1,260 $8,762
Aug 29, 2 AM $0.0000327
-0.43%
$1,266 $8,315
Aug 29, 1 AM $0.0000328
+2.06%
$1,269 $7,748
Aug 29, 12 AM $0.0000326
+0.80%
$1,263 $7,433
Aug 28, 11 PM $0.0000322
-2.16%
$1,246 $6,923
Aug 28, 10 PM $0.0000329
+2.02%
$1,275 $6,767
Aug 28, 9 PM $0.0000324
-1.64%
$1,256 $6,604