ApexToken Historical Data

APX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0000312
+0.03%
$ 1,210 $ 50,602
Jul 5, 10 AM $ 0.0000312
+0.06%
$ 1,210 $ 50,498
Jul 5, 9 AM $ 0.0000312
-0.03%
$ 1,209 $ 50,195
Jul 5, 8 AM $ 0.0000312
+0.06%
$ 1,210 $ 51,002
Jul 5, 7 AM $ 0.0000312
+0.00%
$ 1,209 $ 48,565
Jul 5, 6 AM $ 0.0000312
+0.03%
$ 1,210 $ 46,574
Jul 5, 5 AM $ 0.0000312
-0.06%
$ 1,209 $ 45,837
Jul 5, 4 AM $ 0.0000312
-0.06%
$ 1,209 $ 44,979
Jul 5, 3 AM $ 0.0000312
+0.06%
$ 1,210 $ 44,895
Jul 5, 2 AM $ 0.0000312
+0.00%
$ 1,209 $ 44,756
Jul 5, 1 AM $ 0.0000312
+0.16%
$ 1,211 $ 44,696
Jul 5, 12 AM $ 0.0000312
-0.03%
$ 1,210 $ 44,687
Jul 4, 11 PM $ 0.0000313
+0.06%
$ 1,212 $ 44,719
Jul 4, 10 PM $ 0.0000312
-0.03%
$ 1,210 $ 44,726
Jul 4, 9 PM $ 0.0000312
-0.06%
$ 1,210 $ 44,866
Jul 4, 8 PM $ 0.0000312
+0.16%
$ 1,211 $ 44,437
Jul 4, 7 PM $ 0.0000312
-0.13%
$ 1,209 $ 44,612
Jul 4, 6 PM $ 0.000031
+0.00%
$ 1,201 $ 44,289
Jul 4, 5 PM $ 0.000031
+0.29%
$ 1,201 $ 43,767
Jul 4, 4 PM $ 0.0000309
-0.26%
$ 1,198 $ 43,234
Jul 4, 3 PM $ 0.000031
+0.19%
$ 1,202 $ 43,107
Jul 4, 2 PM $ 0.0000308
-0.26%
$ 1,193 $ 43,447
Jul 4, 1 PM $ 0.0000309
-0.35%
$ 1,197 $ 43,327
Jul 4, 12 PM $ 0.000031
+0.26%
$ 1,201 $ 43,507
Jul 4, 11 AM $ 0.0000309
-0.23%
$ 1,198 $ 43,338
Jul 4, 10 AM $ 0.000031
+0.19%
$ 1,202 $ 43,343
Jul 4, 9 AM $ 0.000031
-0.71%
$ 1,200 $ 43,341
Jul 4, 8 AM $ 0.000031
+0.00%
$ 1,203 $ 43,575
Jul 4, 7 AM $ 0.000031
+0.00%
$ 1,203 $ 45,561
Jul 4, 6 AM $ 0.000031
-0.10%
$ 1,203 $ 47,865
Jul 4, 5 AM $ 0.0000311
+0.13%
$ 1,204 $ 48,947
Jul 4, 4 AM $ 0.000031
+0.00%
$ 1,202 $ 49,553
Jul 4, 3 AM $ 0.000031
+0.06%
$ 1,203 $ 49,511
Jul 4, 2 AM $ 0.0000309
-0.42%
$ 1,198 $ 49,924
Jul 4, 1 AM $ 0.000031
-0.03%
$ 1,202 $ 49,961
Jul 4, 12 AM $ 0.000031
+0.32%
$ 1,202 $ 50,301
Jul 3, 11 PM $ 0.0000309
-0.13%
$ 1,197 $ 50,344
Jul 3, 10 PM $ 0.0000309
+0.00%
$ 1,199 $ 50,284
Jul 3, 9 PM $ 0.0000309
-0.06%
$ 1,197 $ 50,385
Jul 3, 8 PM $ 0.0000309
+0.39%
$ 1,198 $ 50,349
Jul 3, 7 PM $ 0.0000308
+0.00%
$ 1,193 $ 50,088
Jul 3, 6 PM $ 0.0000308
-0.68%
$ 1,193 $ 49,989
Jul 3, 5 PM $ 0.000031
+0.58%
$ 1,200 $ 50,426
Jul 3, 4 PM $ 0.000031
-0.10%
$ 1,200 $ 50,871
Jul 3, 3 PM $ 0.000031
+0.68%
$ 1,202 $ 50,876
Jul 3, 2 PM $ 0.0000309
+0.00%
$ 1,197 $ 49,947
Jul 3, 1 PM $ 0.0000309
+0.32%
$ 1,197 $ 49,926
Jul 3, 12 PM $ 0.0000308
-0.10%
$ 1,193 $ 50,222
Jul 3, 11 AM $ 0.0000308
+0.33%
$ 1,193 $ 50,465
Jul 3, 10 AM $ 0.0000308
-0.29%
$ 1,192 $ 50,496