Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.136
-7.32%
$4.09 billion $554,129
Mar 21, 2025 $0.147
-7.36%
$4.42 billion $996,629
Mar 20, 2025 $0.159
+2.43%
$4.77 billion $1.07 million
Mar 19, 2025 $0.156
-10.11%
$4.68 billion $935,195
Mar 18, 2025 $0.173
-3.69%
$5.19 billion $1.14 million
Mar 17, 2025 $0.18
-6.34%
$5.39 billion $1.2 million
Mar 16, 2025 $0.192
-1.16%
$5.76 billion $709,167
Mar 15, 2025 $0.194
-2.14%
$5.82 billion $953,959
Mar 14, 2025 $0.2
-2.19%
$6 billion $1.31 million
Mar 13, 2025 $0.204
-6.66%
$6.13 billion $1.34 million
Mar 12, 2025 $0.219
-3.07%
$6.58 billion $1.44 million
Mar 11, 2025 $0.226
+2.85%
$6.77 billion $1.52 million
Mar 10, 2025 $0.219
-3.02%
$6.58 billion $1.5 million
Mar 9, 2025 $0.226
+11.56%
$6.79 billion $1.44 million
Mar 8, 2025 $0.203
+1.03%
$6.09 billion $824,246
Mar 7, 2025 $0.201
-2.55%
$6.03 billion $757,021
Mar 6, 2025 $0.206
+0.75%
$6.18 billion $888,154
Mar 5, 2025 $0.204
+0.25%
$6.12 billion $891,170
Mar 4, 2025 $0.204
-3.24%
$6.11 billion $1.07 million
Mar 3, 2025 $0.21
-2.00%
$6.31 billion $1.12 million
Mar 2, 2025 $0.215
+0.87%
$6.44 billion $1.1 million
Mar 1, 2025 $0.213
+0.71%
$6.38 billion $1.08 million
Feb 28, 2025 $0.211
-0.25%
$6.33 billion $1.02 million
Feb 27, 2025 $0.211
-1.76%
$6.34 billion $949,591
Feb 26, 2025 $0.215
-0.77%
$6.45 billion $999,847
Feb 25, 2025 $0.217
-13.11%
$6.5 billion $999,870
Feb 24, 2025 $0.249
-3.04%
$7.48 billion $1.29 million
Feb 23, 2025 $0.257
-1.09%
$7.7 billion $1.54 million
Feb 22, 2025 $0.26
+7.79%
$7.8 billion $1.55 million
Feb 21, 2025 $0.241
-13.78%
$7.23 billion $1.23 million
Feb 20, 2025 $0.279
-6.52%
$8.38 billion $1.48 million
Feb 19, 2025 $0.299
-2.83%
$8.96 billion $1.86 million
Feb 18, 2025 $0.307
-2.50%
$9.22 billion $1.85 million
Feb 17, 2025 $0.315
-1.69%
$9.46 billion $2.03 million
Feb 16, 2025 $0.321
-0.46%
$9.62 billion $1.96 million
Feb 15, 2025 $0.323
-0.96%
$9.68 billion $2.03 million
Feb 14, 2025 $0.326
+5.80%
$9.78 billion $1.93 million
Feb 13, 2025 $0.308
+0.76%
$9.24 billion $1.93 million
Feb 12, 2025 $0.305
+1.34%
$9.16 billion $1.95 million
Feb 11, 2025 $0.301
-3.19%
$9.04 billion $1.87 million
Feb 10, 2025 $0.311
-1.12%
$9.33 billion $1.9 million
Feb 9, 2025 $0.314
-0.85%
$9.43 billion $1.48 million
Feb 8, 2025 $0.317
-0.58%
$9.51 billion $1.58 million
Feb 7, 2025 $0.319
-0.26%
$9.57 billion $1.48 million
Feb 6, 2025 $0.32
-1.18%
$9.6 billion $1.79 million
Feb 5, 2025 $0.324
-1.61%
$9.72 billion $1.51 million
Feb 4, 2025 $0.33
+3.05%
$9.89 billion $1.39 million
Feb 3, 2025 $0.32
-7.64%
$9.6 billion $1.13 million
Feb 2, 2025 $0.347
+0.81%
$10.4 billion $1.01 million
Feb 1, 2025 $0.346
+0.29%
$10.38 billion $1.04 million