ApexToken Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.311
-15.56%
$ 9.34 billion $ 493,709
Nov 21, 2024 $ 0.369
+26.58%
$ 11.06 billion $ 433,235
Nov 20, 2024 $ 0.291
+23.57%
$ 8.78 billion $ 418,800
Nov 19, 2024 $ 0.236
-10.41%
$ 7.07 billion $ 358,058
Nov 18, 2024 $ 0.263
+20.62%
$ 7.88 billion $ 349,131
Nov 17, 2024 $ 0.217
-19.82%
$ 6.52 billion $ 306,323
Nov 16, 2024 $ 0.269
+4.31%
$ 8.07 billion $ 296,658
Nov 15, 2024 $ 0.258
+8.63%
$ 7.74 billion $ 343,706
Nov 14, 2024 $ 0.237
+12.39%
$ 7.1 billion $ 421,694
Nov 13, 2024 $ 0.21
+6.61%
$ 6.31 billion $ 373,607
Nov 12, 2024 $ 0.198
-3.14%
$ 5.93 billion $ 197,722
Nov 11, 2024 $ 0.205
+11.81%
$ 6.16 billion $ 334,883
Nov 10, 2024 $ 0.184
+9.03%
$ 5.51 billion $ 292,397
Nov 9, 2024 $ 0.168
+7.59%
$ 5.05 billion $ 209,216
Nov 8, 2024 $ 0.156
+1.59%
$ 4.69 billion $ 171,172
Nov 7, 2024 $ 0.154
+1.05%
$ 4.61 billion $ 289,937
Nov 6, 2024 $ 0.152
+6.47%
$ 4.57 billion $ 214,207
Nov 5, 2024 $ 0.143
-0.09%
$ 4.29 billion $ 271,882
Nov 4, 2024 $ 0.143
-3.28%
$ 4.29 billion $ 187,886
Nov 3, 2024 $ 0.148
+2.11%
$ 4.44 billion $ 204,313
Nov 2, 2024 $ 0.145
+0.79%
$ 4.35 billion $ 208,070
Nov 1, 2024 $ 0.144
+3.01%
$ 4.31 billion $ 117,038
Download