ApexToken Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000029
+3.57%
$ 1,124 $ 2,933
Mar 16, 7 PM $ 0.000028
+0.00%
$ 1,085 $ 2,955
Mar 16, 6 PM $ 0.000028
+0.00%
$ 1,085 $ 3,084
Mar 16, 5 PM $ 0.000028
-9.68%
$ 1,085 $ 3,680
Mar 16, 4 PM $ 0.000032
+0.00%
$ 1,240 $ 3,754
Mar 16, 3 PM $ 0.000032
+0.00%
$ 1,240 $ 3,757
Mar 16, 2 PM $ 0.000032
+0.00%
$ 1,240 $ 3,757
Mar 16, 1 PM $ 0.000032
+0.00%
$ 1,240 $ 3,752
Mar 16, 12 PM $ 0.000032
+0.00%
$ 1,240 $ 3,598
Mar 16, 11 AM $ 0.000032
+0.00%
$ 1,240 $ 3,558
Mar 16, 10 AM $ 0.000032
-3.03%
$ 1,240 $ 3,558
Mar 16, 9 AM $ 0.000031
-3.13%
$ 1,201 $ 3,551
Mar 16, 8 AM $ 0.000032
+3.23%
$ 1,240 $ 3,231
Mar 16, 7 AM $ 0.000031
+0.00%
$ 1,201 $ 2,877
Mar 16, 6 AM $ 0.00003
-3.23%
$ 1,162 $ 3,341
Mar 16, 5 AM $ 0.000031
+0.00%
$ 1,201 $ 2,980
Mar 16, 4 AM $ 0.00003
-3.23%
$ 1,162 $ 2,980
Mar 16, 3 AM $ 0.000031
-8.82%
$ 1,201 $ 2,970
Mar 16, 2 AM $ 0.000029
+0.00%
$ 1,124 $ 2,644
Mar 16, 1 AM $ 0.000029
+0.00%
$ 1,124 $ 2,671
Mar 16, 12 AM $ 0.000029
+0.00%
$ 1,124 $ 2,697
Mar 15, 11 PM $ 0.000029
+0.00%
$ 1,124 $ 2,697
Mar 15, 10 PM $ 0.000029
+0.00%
$ 1,124 $ 2,697
Mar 15, 9 PM $ 0.000029
+0.00%
$ 1,124 $ 2,697
Mar 15, 6 PM $ 0.000027
-3.57%
$ 1,046 $ 2,262
Mar 15, 5 PM $ 0.000028
+3.70%
$ 1,085 $ 2,114
Mar 15, 4 PM $ 0.000027
+0.00%
$ 1,046 $ 1,924
Mar 15, 3 PM $ 0.000027
+0.00%
$ 1,046 $ 1,974
Mar 15, 2 PM $ 0.000027
+0.00%
$ 1,046 $ 2,027
Mar 15, 1 PM $ 0.000027
+0.00%
$ 1,046 $ 2,260
Mar 15, 12 PM $ 0.000027
+0.00%
$ 1,046 $ 2,236
Mar 15, 11 AM $ 0.000027
+0.00%
$ 1,046 $ 2,325
Mar 15, 10 AM $ 0.000027
+0.00%
$ 1,046 $ 2,215
Mar 15, 9 AM $ 0.000027
+0.00%
$ 1,046 $ 2,187
Mar 15, 8 AM $ 0.000027
-3.57%
$ 1,046 $ 2,236
Mar 15, 7 AM $ 0.000028
+0.00%
$ 1,085 $ 2,171
Mar 15, 6 AM $ 0.000028
+7.69%
$ 1,085 $ 1,477
Mar 15, 5 AM $ 0.000026
+0.00%
$ 1,007 $ 1,462
Mar 15, 4 AM $ 0.000026
-3.70%
$ 1,007 $ 1,489
Mar 15, 3 AM $ 0.000026
-3.70%
$ 1,007 $ 1,537
Mar 15, 2 AM $ 0.000027
+3.85%
$ 1,046 $ 1,547
Mar 15, 1 AM $ 0.000026
+4.00%
$ 1,007 $ 1,548
Mar 15, 12 AM $ 0.000025
+0.00%
$ 969 $ 1,523
Mar 14, 6 PM $ 0.000029
+0.00%
$ 1,124 $ 2,561
Mar 14, 5 PM $ 0.000029
+7.41%
$ 1,124 $ 2,154
Mar 14, 4 PM $ 0.000027
+0.00%
$ 1,046 $ 2,031
Mar 14, 3 PM $ 0.000027
+0.00%
$ 1,046 $ 1,991
Mar 14, 2 PM $ 0.000027
+3.85%
$ 1,046 $ 1,885
Mar 14, 1 PM $ 0.000026
-3.70%
$ 1,007 $ 1,693
Mar 14, 12 PM $ 0.000026
+0.00%
$ 1,007 $ 1,813