ApexToken Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0000437
+0.69%
$ 1,693 $ 53,048
May 2, 7 PM $ 0.0000434
+1.76%
$ 1,682 $ 53,103
May 2, 6 PM $ 0.0000426
+0.47%
$ 1,651 $ 53,143
May 2, 5 PM $ 0.0000424
+0.36%
$ 1,643 $ 53,764
May 2, 4 PM $ 0.0000423
-3.91%
$ 1,638 $ 54,084
May 2, 3 PM $ 0.0000437
+4.55%
$ 1,693 $ 54,664
May 2, 2 PM $ 0.0000418
-0.02%
$ 1,619 $ 54,895
May 2, 1 PM $ 0.0000418
+0.48%
$ 1,620 $ 55,100
May 2, 12 PM $ 0.0000415
-0.24%
$ 1,608 $ 55,596
May 2, 11 AM $ 0.0000416
-0.48%
$ 1,612 $ 56,119
May 2, 10 AM $ 0.0000418
+0.65%
$ 1,620 $ 56,538
May 2, 9 AM $ 0.0000415
-0.91%
$ 1,608 $ 56,495
May 2, 8 AM $ 0.0000419
-1.27%
$ 1,622 $ 56,638
May 2, 7 AM $ 0.0000425
-1.23%
$ 1,646 $ 56,736
May 2, 6 AM $ 0.0000428
+1.66%
$ 1,658 $ 56,355
May 2, 5 AM $ 0.000042
+0.24%
$ 1,627 $ 56,666
May 2, 4 AM $ 0.0000419
-0.29%
$ 1,623 $ 57,250
May 2, 3 AM $ 0.000042
-5.24%
$ 1,627 $ 57,801
May 2, 2 AM $ 0.0000444
-0.38%
$ 1,719 $ 58,025
May 2, 1 AM $ 0.0000445
-0.47%
$ 1,723 $ 58,229
May 2, 12 AM $ 0.0000447
-0.04%
$ 1,731 $ 60,792
May 1, 11 PM $ 0.0000447
+0.04%
$ 1,732 $ 62,744
May 1, 10 PM $ 0.0000447
-0.02%
$ 1,731 $ 62,898
May 1, 9 PM $ 0.0000447
-0.02%
$ 1,731 $ 63,164
May 1, 8 PM $ 0.0000447
+0.00%
$ 1,731 $ 63,337
May 1, 7 PM $ 0.0000447
-0.11%
$ 1,731 $ 63,526
May 1, 6 PM $ 0.0000447
-6.25%
$ 1,733 $ 63,916
May 1, 5 PM $ 0.0000477
+0.04%
$ 1,848 $ 63,398
May 1, 4 PM $ 0.0000477
+2.47%
$ 1,847 $ 61,564
May 1, 3 PM $ 0.0000465
-1.46%
$ 1,803 $ 61,323
May 1, 2 PM $ 0.0000472
-4.61%
$ 1,830 $ 61,212
May 1, 1 PM $ 0.0000497
+1.02%
$ 1,926 $ 61,370
May 1, 12 PM $ 0.0000492
-1.58%
$ 1,906 $ 61,218
May 1, 11 AM $ 0.00005
+1.67%
$ 1,937 $ 60,994
May 1, 10 AM $ 0.0000492
+0.16%
$ 1,905 $ 60,434
May 1, 9 AM $ 0.0000491
+0.12%
$ 1,902 $ 60,828
May 1, 8 AM $ 0.000049
+0.18%
$ 1,901 $ 60,937
May 1, 7 AM $ 0.0000489
+0.04%
$ 1,895 $ 61,141
May 1, 6 AM $ 0.0000489
+0.02%
$ 1,894 $ 61,763
May 1, 5 AM $ 0.0000489
+0.00%
$ 1,894 $ 61,618
May 1, 4 AM $ 0.0000489
-0.02%
$ 1,894 $ 61,487
May 1, 3 AM $ 0.0000488
-0.10%
$ 1,893 $ 61,024
May 1, 2 AM $ 0.0000489
+0.16%
$ 1,896 $ 60,571
May 1, 1 AM $ 0.0000488
-0.12%
$ 1,891 $ 60,674
May 1, 12 AM $ 0.0000489
+0.00%
$ 1,895 $ 60,890
Apr 30, 11 PM $ 0.0000489
+0.00%
$ 1,895 $ 60,214
Apr 30, 10 PM $ 0.0000489
+0.00%
$ 1,895 $ 59,831
Apr 30, 9 PM $ 0.0000489
-0.06%
$ 1,895 $ 59,631
Apr 30, 8 PM $ 0.0000489
-0.02%
$ 1,896 $ 59,207
Apr 30, 7 PM $ 0.0000486
+1.50%
$ 1,883 $ 58,949