Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.0000324
-1.64%
$1,256 $6,604
Aug 28, 8 PM $0.0000325
+1.50%
$1,258 $6,428
Aug 28, 7 PM $0.0000319
-0.16%
$1,237 $6,243
Aug 28, 6 PM $0.0000325
-0.73%
$1,259 $6,081
Aug 28, 5 PM $0.0000329
+3.75%
$1,276 $5,674
Aug 28, 4 PM $0.0000319
+1.66%
$1,235 $5,889
Aug 28, 3 PM $0.0000316
+2.04%
$1,222 $6,258
Aug 28, 2 PM $0.0000309
+0.32%
$1,198 $6,543
Aug 28, 1 PM $0.0000311
-0.96%
$1,205 $6,930
Aug 28, 12 PM $0.0000314
+1.32%
$1,215 $7,297
Aug 28, 11 AM $0.0000309
-1.02%
$1,198 $7,654
Aug 28, 10 AM $0.0000312
-2.16%
$1,209 $7,294
Aug 28, 9 AM $0.0000309
-1.40%
$1,197 $6,877
Aug 28, 8 AM $0.0000312
-0.54%
$1,208 $6,483
Aug 28, 7 AM $0.0000311
-2.27%
$1,203 $6,485
Aug 28, 6 AM $0.0000316
-3.13%
$1,225 $5,492
Aug 28, 5 AM $0.0000326
+0.00%
$1,264 $5,678
Aug 28, 4 AM $0.0000326
-0.58%
$1,264 $6,278
Aug 28, 3 AM $0.0000328
+5.70%
$1,272 $6,765
Aug 28, 2 AM $0.0000311
+0.10%
$1,203 $7,165
Aug 28, 1 AM $0.000031
-4.85%
$1,202 $7,682
Aug 28, 12 AM $0.0000326
+0.00%
$1,263 $7,953
Aug 27, 11 PM $0.0000326
+0.00%
$1,263 $8,487
Aug 27, 10 PM $0.0000326
+0.00%
$1,263 $9,046
Aug 27, 9 PM $0.0000326
+0.00%
$1,263 $9,592
Aug 27, 8 PM $0.0000326
+0.00%
$1,263 $9,739
Aug 27, 7 PM $0.0000326
-0.43%
$1,263 $9,739
Aug 27, 6 PM $0.0000327
-0.12%
$1,266 $10,212
Aug 27, 5 PM $0.0000328
-0.21%
$1,271 $10,067
Aug 27, 4 PM $0.0000325
-1.39%
$1,261 $9,976
Aug 27, 3 PM $0.0000327
+2.22%
$1,267 $9,585
Aug 27, 2 PM $0.0000318
-2.06%
$1,232 $9,279
Aug 27, 1 PM $0.0000322
+1.48%
$1,247 $8,786
Aug 27, 12 PM $0.0000326
+0.87%
$1,264 $8,499
Aug 27, 11 AM $0.0000323
-0.74%
$1,252 $7,968
Aug 27, 10 AM $0.0000319
-0.16%
$1,238 $7,788
Aug 27, 9 AM $0.0000323
+0.65%
$1,253 $7,916
Aug 27, 8 AM $0.0000322
-1.05%
$1,246 $8,123
Aug 27, 7 AM $0.0000328
+0.34%
$1,271 $7,653
Aug 27, 6 AM $0.000033
-1.29%
$1,280 $7,405
Aug 27, 5 AM $0.0000325
-0.12%
$1,257 $7,127
Aug 27, 4 AM $0.0000323
+0.94%
$1,251 $6,532
Aug 27, 3 AM $0.0000321
+1.97%
$1,244 $5,998
Aug 27, 2 AM $0.000032
-0.53%
$1,241 $5,423
Aug 27, 1 AM $0.0000324
+0.12%
$1,253 $4,906
Aug 27, 12 AM $0.000032
+2.66%
$1,241 $4,386
Aug 26, 11 PM $0.0000315
+0.96%
$1,219 $3,853
Aug 26, 10 PM $0.0000313
-0.51%
$1,214 $3,706
Aug 26, 9 PM $0.0000318
-2.64%
$1,231 $3,541
Aug 26, 8 PM $0.0000326
+0.00%
$1,264 $3,790