ApexToken Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000308
-0.29%
$ 1,192 $ 50,496
Jul 3, 9 AM $ 0.0000309
+0.68%
$ 1,197 $ 50,597
Jul 3, 8 AM $ 0.0000307
+0.07%
$ 1,189 $ 50,116
Jul 3, 7 AM $ 0.0000307
-0.10%
$ 1,189 $ 50,249
Jul 3, 6 AM $ 0.0000307
-0.13%
$ 1,189 $ 50,259
Jul 3, 5 AM $ 0.0000307
+0.00%
$ 1,190 $ 49,752
Jul 3, 4 AM $ 0.0000307
+0.03%
$ 1,190 $ 50,056
Jul 3, 3 AM $ 0.0000307
+0.03%
$ 1,191 $ 50,523
Jul 3, 2 AM $ 0.0000307
+0.00%
$ 1,190 $ 50,542
Jul 3, 1 AM $ 0.0000307
+0.00%
$ 1,190 $ 50,944
Jul 3, 12 AM $ 0.0000307
-0.07%
$ 1,190 $ 50,864
Jul 2, 11 PM $ 0.0000307
-0.07%
$ 1,190 $ 51,492
Jul 2, 10 PM $ 0.0000307
+0.03%
$ 1,191 $ 51,904
Jul 2, 9 PM $ 0.0000307
-0.45%
$ 1,189 $ 51,959
Jul 2, 8 PM $ 0.0000308
-1.28%
$ 1,193 $ 52,346
Jul 2, 7 PM $ 0.0000313
+1.96%
$ 1,211 $ 52,718
Jul 2, 6 PM $ 0.0000306
+0.00%
$ 1,188 $ 53,499
Jul 2, 5 PM $ 0.0000307
+0.07%
$ 1,188 $ 53,440
Jul 2, 4 PM $ 0.0000307
+0.03%
$ 1,188 $ 53,418
Jul 2, 3 PM $ 0.0000307
+0.59%
$ 1,190 $ 53,984
Jul 2, 2 PM $ 0.0000305
+0.03%
$ 1,182 $ 55,021
Jul 2, 1 PM $ 0.0000305
-0.10%
$ 1,181 $ 55,321
Jul 2, 12 PM $ 0.0000305
+0.33%
$ 1,182 $ 55,351
Jul 2, 11 AM $ 0.0000304
+0.07%
$ 1,178 $ 55,197
Jul 2, 10 AM $ 0.0000304
-0.33%
$ 1,176 $ 55,656
Jul 2, 9 AM $ 0.0000305
+0.26%
$ 1,180 $ 56,053
Jul 2, 8 AM $ 0.0000303
-0.39%
$ 1,176 $ 56,448
Jul 2, 7 AM $ 0.0000305
+0.16%
$ 1,182 $ 56,718
Jul 2, 6 AM $ 0.0000304
+0.66%
$ 1,177 $ 56,825
Jul 2, 5 AM $ 0.0000302
-2.27%
$ 1,169 $ 57,324
Jul 2, 4 AM $ 0.0000311
+0.16%
$ 1,205 $ 57,222
Jul 2, 3 AM $ 0.0000311
+0.29%
$ 1,207 $ 57,320
Jul 2, 2 AM $ 0.0000311
+2.20%
$ 1,205 $ 57,600
Jul 2, 1 AM $ 0.0000304
+0.13%
$ 1,179 $ 57,453
Jul 2, 12 AM $ 0.0000302
-2.77%
$ 1,171 $ 57,467
Jul 1, 11 PM $ 0.0000311
+0.03%
$ 1,205 $ 57,146
Jul 1, 10 PM $ 0.0000311
-0.19%
$ 1,204 $ 57,079
Jul 1, 9 PM $ 0.0000311
+0.39%
$ 1,206 $ 56,929
Jul 1, 8 PM $ 0.000031
-0.03%
$ 1,203 $ 56,787
Jul 1, 7 PM $ 0.000031
+0.19%
$ 1,203 $ 56,819
Jul 1, 6 PM $ 0.000031
+0.00%
$ 1,200 $ 56,386
Jul 1, 5 PM $ 0.000031
+0.16%
$ 1,200 $ 56,405
Jul 1, 4 PM $ 0.0000309
+0.42%
$ 1,198 $ 56,776
Jul 1, 3 PM $ 0.0000309
-0.23%
$ 1,197 $ 56,667
Jul 1, 2 PM $ 0.0000309
-0.16%
$ 1,199 $ 56,163
Jul 1, 1 PM $ 0.000031
+0.13%
$ 1,203 $ 56,129
Jul 1, 12 PM $ 0.000031
-0.26%
$ 1,201 $ 55,134
Jul 1, 11 AM $ 0.0000311
+0.26%
$ 1,204 $ 53,589
Jul 1, 10 AM $ 0.000031
-0.03%
$ 1,202 $ 53,587
Jul 1, 9 AM $ 0.000031
+0.06%
$ 1,201 $ 53,584