Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.345
-1.16%
$10.35 billion $1.07 million
Jan 30, 2025 $0.349
-0.25%
$10.47 billion $1.23 million
Jan 29, 2025 $0.351
+1.35%
$10.52 billion $1.2 million
Jan 28, 2025 $0.346
-2.94%
$10.37 billion $1.01 million
Jan 27, 2025 $0.356
+3.28%
$10.68 billion $1.04 million
Jan 26, 2025 $0.345
-9.85%
$10.35 billion $1.09 million
Jan 25, 2025 $0.383
-2.34%
$11.48 billion $1.17 million
Jan 24, 2025 $0.392
-3.36%
$11.76 billion $1.19 million
Jan 23, 2025 $0.405
+4.26%
$12.16 billion $1.14 million
Jan 22, 2025 $0.389
+0.37%
$11.68 billion $1.11 million
Jan 21, 2025 $0.388
-1.55%
$11.65 billion $1.39 million
Jan 20, 2025 $0.393
-0.43%
$11.8 billion $1.15 million
Jan 19, 2025 $0.397
-0.25%
$11.91 billion $1.23 million
Jan 18, 2025 $0.398
+0.37%
$11.94 billion $1.12 million
Jan 17, 2025 $0.397
+1.12%
$11.9 billion $1.13 million
Jan 16, 2025 $0.392
-6.48%
$11.76 billion $1.48 million
Jan 15, 2025 $0.418
+0.31%
$12.54 billion $1.39 million
Jan 14, 2025 $0.417
+7.86%
$12.5 billion $1.22 million
Jan 13, 2025 $0.386
-6.02%
$11.59 billion $1.46 million
Jan 12, 2025 $0.411
-2.44%
$12.32 billion $1.22 million
Jan 11, 2025 $0.421
+1.71%
$12.64 billion $1.17 million
Jan 10, 2025 $0.414
+0.12%
$12.43 billion $1.25 million
Jan 9, 2025 $0.414
+0.00%
$12.42 billion $1.29 million
Jan 8, 2025 $0.414
-2.75%
$12.42 billion $1.5 million
Jan 7, 2025 $0.426
+4.75%
$12.78 billion $1.4 million
Jan 6, 2025 $0.407
+11.37%
$12.2 billion $1.33 million
Jan 5, 2025 $0.365
-5.40%
$10.95 billion $1.17 million
Jan 4, 2025 $0.386
-0.64%
$11.58 billion $1.1 million
Jan 3, 2025 $0.388
+0.26%
$11.65 billion $1.19 million
Jan 2, 2025 $0.387
+0.77%
$11.62 billion $1.11 million
Jan 1, 2025 $0.384
-1.27%
$11.53 billion $1.16 million
Dec 31, 2024 $0.39
-2.66%
$11.69 billion $1.21 million
Dec 30, 2024 $0.401
-2.32%
$12.02 billion $1.2 million
Dec 29, 2024 $0.409
-0.29%
$12.27 billion $1.12 million
Dec 28, 2024 $0.424
+4.91%
$12.73 billion $1.18 million
Dec 27, 2024 $0.405
-0.92%
$12.14 billion $1.22 million
Dec 26, 2024 $0.409
-10.49%
$12.27 billion $1.3 million
Dec 25, 2024 $0.457
+12.65%
$13.7 billion $1.59 million
Dec 24, 2024 $0.406
-10.02%
$12.17 billion $1.17 million
Dec 23, 2024 $0.463
+12.90%
$13.89 billion $1.42 million
Dec 22, 2024 $0.41
-2.17%
$12.3 billion $1.16 million
Dec 21, 2024 $0.419
-0.49%
$12.58 billion $1.11 million
Dec 20, 2024 $0.421
-7.53%
$12.64 billion $1.4 million
Dec 19, 2024 $0.456
+13.97%
$13.68 billion $1.21 million
Dec 18, 2024 $0.4
-10.62%
$12.01 billion $1.59 million
Dec 17, 2024 $0.447
+16.71%
$13.41 billion $1.32 million
Dec 16, 2024 $0.383
-15.18%
$11.48 billion $1.16 million
Dec 15, 2024 $0.451
+13.69%
$13.53 billion $1.22 million
Dec 14, 2024 $0.396
-2.20%
$11.89 billion $925,054
Dec 13, 2024 $0.405
-1.41%
$12.15 billion $895,785