ApexToken Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000031
+0.06%
$ 1,201 $ 53,584
Jul 1, 8 AM $ 0.0000308
-0.48%
$ 1,193 $ 53,629
Jul 1, 7 AM $ 0.0000309
+0.10%
$ 1,198 $ 53,564
Jul 1, 6 AM $ 0.0000303
-0.85%
$ 1,174 $ 53,575
Jul 1, 5 AM $ 0.0000301
+0.03%
$ 1,167 $ 53,670
Jul 1, 4 AM $ 0.0000301
+0.10%
$ 1,166 $ 53,734
Jul 1, 3 AM $ 0.00003
-0.89%
$ 1,162 $ 53,776
Jul 1, 2 AM $ 0.0000302
-0.03%
$ 1,171 $ 53,388
Jul 1, 1 AM $ 0.0000303
+0.10%
$ 1,173 $ 53,540
Jul 1, 12 AM $ 0.0000302
+0.03%
$ 1,172 $ 53,467
Jun 30, 11 PM $ 0.0000302
+0.07%
$ 1,172 $ 53,434
Jun 30, 10 PM $ 0.0000302
-0.17%
$ 1,170 $ 53,478
Jun 30, 9 PM $ 0.0000302
-0.03%
$ 1,170 $ 53,793
Jun 30, 8 PM $ 0.0000302
+0.00%
$ 1,171 $ 53,932
Jun 30, 7 PM $ 0.0000302
-0.17%
$ 1,171 $ 53,899
Jun 30, 6 PM $ 0.0000302
+0.07%
$ 1,172 $ 54,000
Jun 30, 5 PM $ 0.0000302
-1.47%
$ 1,171 $ 54,086
Jun 30, 4 PM $ 0.0000308
-0.10%
$ 1,193 $ 53,730
Jun 30, 3 PM $ 0.0000308
+0.29%
$ 1,192 $ 53,635
Jun 30, 2 PM $ 0.0000307
-0.26%
$ 1,191 $ 54,062
Jun 30, 1 PM $ 0.000031
+0.29%
$ 1,202 $ 54,076
Jun 30, 12 PM $ 0.0000309
+0.00%
$ 1,199 $ 54,886
Jun 30, 11 AM $ 0.0000309
+0.06%
$ 1,199 $ 56,534
Jun 30, 10 AM $ 0.0000309
+0.03%
$ 1,198 $ 56,592
Jun 30, 9 AM $ 0.0000309
-0.06%
$ 1,198 $ 56,557
Jun 30, 8 AM $ 0.0000309
-0.03%
$ 1,198 $ 56,516
Jun 30, 7 AM $ 0.0000309
-0.03%
$ 1,199 $ 56,498
Jun 30, 6 AM $ 0.000031
+0.23%
$ 1,200 $ 56,558
Jun 30, 5 AM $ 0.0000309
-0.29%
$ 1,197 $ 56,390
Jun 30, 4 AM $ 0.000031
+0.19%
$ 1,200 $ 56,323
Jun 30, 3 AM $ 0.0000309
-0.36%
$ 1,196 $ 56,188
Jun 30, 2 AM $ 0.0000309
+0.06%
$ 1,196 $ 56,345
Jun 30, 1 AM $ 0.0000308
+0.00%
$ 1,195 $ 56,416
Jun 30, 12 AM $ 0.0000308
-0.10%
$ 1,195 $ 56,555
Jun 29, 11 PM $ 0.0000309
+0.00%
$ 1,197 $ 56,634
Jun 29, 10 PM $ 0.000031
+0.00%
$ 1,200 $ 56,638
Jun 29, 9 PM $ 0.0000309
-0.10%
$ 1,199 $ 56,454
Jun 29, 8 PM $ 0.0000309
+0.03%
$ 1,199 $ 56,638
Jun 29, 7 PM $ 0.0000309
-0.13%
$ 1,199 $ 56,707
Jun 29, 6 PM $ 0.000031
+0.10%
$ 1,200 $ 56,700
Jun 29, 5 PM $ 0.0000309
-0.16%
$ 1,199 $ 56,680
Jun 29, 4 PM $ 0.000031
-0.39%
$ 1,201 $ 56,291
Jun 29, 3 PM $ 0.0000311
+0.10%
$ 1,206 $ 56,450
Jun 29, 2 PM $ 0.000031
+0.26%
$ 1,202 $ 56,516
Jun 29, 1 PM $ 0.000031
+0.06%
$ 1,200 $ 56,642
Jun 29, 12 PM $ 0.0000309
-0.61%
$ 1,198 $ 56,727
Jun 29, 11 AM $ 0.0000311
-0.06%
$ 1,204 $ 56,600
Jun 29, 10 AM $ 0.0000311
+0.16%
$ 1,204 $ 56,573
Jun 29, 9 AM $ 0.000031
-0.16%
$ 1,202 $ 56,666
Jun 29, 8 AM $ 0.000031
-0.03%
$ 1,202 $ 56,752