ApexToken Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000486
+1.50%
$ 1,883 $ 58,949
Apr 30, 6 PM $ 0.0000483
-1.15%
$ 1,872 $ 58,642
Apr 30, 5 PM $ 0.0000489
+0.37%
$ 1,894 $ 58,921
Apr 30, 4 PM $ 0.0000487
+1.61%
$ 1,887 $ 61,148
Apr 30, 3 PM $ 0.0000478
+1.01%
$ 1,854 $ 61,343
Apr 30, 2 PM $ 0.0000474
+0.55%
$ 1,835 $ 62,336
Apr 30, 1 PM $ 0.0000472
+0.49%
$ 1,827 $ 61,565
Apr 30, 12 PM $ 0.0000469
-0.06%
$ 1,819 $ 60,974
Apr 30, 11 AM $ 0.000047
+0.06%
$ 1,821 $ 61,043
Apr 30, 10 AM $ 0.000047
-0.02%
$ 1,820 $ 61,135
Apr 30, 9 AM $ 0.000047
-0.28%
$ 1,820 $ 60,164
Apr 30, 8 AM $ 0.0000472
+0.21%
$ 1,829 $ 58,857
Apr 30, 7 AM $ 0.0000471
+1.68%
$ 1,825 $ 58,725
Apr 30, 4 AM $ 0.0000487
+0.00%
$ 1,887 $ 57,899
Apr 30, 3 AM $ 0.0000488
+0.41%
$ 1,891 $ 57,813
Apr 30, 2 AM $ 0.0000463
+2.21%
$ 1,794 $ 57,649
Apr 30, 1 AM $ 0.0000457
+1.44%
$ 1,771 $ 57,404
Apr 30, 12 AM $ 0.0000451
+0.04%
$ 1,747 $ 56,759
Apr 29, 6 PM $ 0.0000488
+5.65%
$ 1,891 $ 54,308
Apr 29, 5 PM $ 0.0000484
+2.24%
$ 1,875 $ 53,273
Apr 29, 4 PM $ 0.0000451
+2.36%
$ 1,748 $ 51,884
Apr 29, 3 PM $ 0.000044
-0.63%
$ 1,704 $ 49,917
Apr 29, 2 PM $ 0.0000441
+4.55%
$ 1,710 $ 46,955
Apr 29, 1 PM $ 0.0000421
-2.32%
$ 1,631 $ 46,691
Apr 29, 12 PM $ 0.0000432
+4.93%
$ 1,674 $ 46,418
Apr 29, 11 AM $ 0.0000412
+0.00%
$ 1,595 $ 45,471
Apr 29, 10 AM $ 0.0000412
+1.08%
$ 1,595 $ 44,789
Apr 29, 9 AM $ 0.0000407
+0.72%
$ 1,579 $ 44,507
Apr 29, 8 AM $ 0.0000406
+0.82%
$ 1,574 $ 44,645
Apr 29, 7 AM $ 0.0000404
+0.00%
$ 1,565 $ 45,095
Apr 29, 6 AM $ 0.0000404
+0.25%
$ 1,565 $ 44,433
Apr 29, 5 AM $ 0.0000403
+0.40%
$ 1,560 $ 43,392
Apr 29, 4 AM $ 0.0000401
-0.74%
$ 1,554 $ 42,071
Apr 29, 3 AM $ 0.0000407
+0.97%
$ 1,577 $ 41,200
Apr 29, 2 AM $ 0.0000403
-0.05%
$ 1,561 $ 39,726
Apr 29, 1 AM $ 0.0000401
-0.05%
$ 1,554 $ 38,785
Apr 29, 12 AM $ 0.0000401
-0.40%
$ 1,554 $ 38,238
Apr 28, 11 PM $ 0.0000402
+0.00%
$ 1,558 $ 37,874
Apr 28, 10 PM $ 0.0000402
+0.25%
$ 1,558 $ 37,534
Apr 28, 9 PM $ 0.0000401
+0.15%
$ 1,555 $ 37,105
Apr 28, 8 PM $ 0.0000401
+0.05%
$ 1,553 $ 36,965
Apr 28, 7 PM $ 0.0000401
-0.15%
$ 1,554 $ 37,136
Apr 28, 6 PM $ 0.0000402
-0.05%
$ 1,556 $ 37,819
Apr 28, 5 PM $ 0.0000402
+0.00%
$ 1,557 $ 38,050
Apr 28, 4 PM $ 0.0000402
+0.05%
$ 1,556 $ 38,498
Apr 28, 3 PM $ 0.0000403
+2.57%
$ 1,563 $ 39,320
Apr 28, 2 PM $ 0.0000401
-2.05%
$ 1,554 $ 40,776
Apr 28, 1 PM $ 0.0000409
-2.03%
$ 1,587 $ 41,131
Apr 28, 12 PM $ 0.000041
-2.43%
$ 1,589 $ 41,271
Apr 28, 11 AM $ 0.0000439
-1.53%
$ 1,700 $ 41,443