Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.0000326
+0.00%
$1,264 $3,790
Aug 26, 7 PM $0.0000326
-0.15%
$1,264 $4,177
Aug 26, 6 PM $0.0000326
+0.62%
$1,264 $4,122
Aug 26, 5 PM $0.0000325
-1.58%
$1,258 $4,777
Aug 26, 4 PM $0.000033
+3.32%
$1,278 $4,932
Aug 26, 3 PM $0.0000325
+4.43%
$1,260 $5,110
Aug 26, 2 PM $0.0000334
+4.28%
$1,293 $5,522
Aug 26, 1 PM $0.000032
+4.47%
$1,240 $6,071
Aug 26, 12 PM $0.0000306
-0.16%
$1,187 $6,259
Aug 26, 11 AM $0.0000307
+0.00%
$1,189 $6,699
Aug 26, 10 AM $0.0000337
+3.43%
$1,307 $7,236
Aug 26, 9 AM $0.0000316
-1.86%
$1,225 $7,332
Aug 26, 8 AM $0.000033
-2.77%
$1,280 $7,413
Aug 26, 7 AM $0.000034
+7.70%
$1,317 $8,566
Aug 26, 6 AM $0.0000316
+0.00%
$1,222 $8,961
Aug 26, 5 AM $0.0000316
-8.55%
$1,222 $10,074
Aug 26, 4 AM $0.0000345
+0.00%
$1,337 $10,478
Aug 26, 3 AM $0.0000345
+9.35%
$1,337 $11,352
Aug 26, 2 AM $0.0000316
+0.00%
$1,222 $11,734
Aug 26, 1 AM $0.0000316
+0.00%
$1,222 $12,125
Aug 26, 12 AM $0.0000316
+0.00%
$1,222 $12,624
Aug 25, 11 PM $0.0000316
-3.72%
$1,222 $13,210
Aug 25, 10 PM $0.0000316
-2.23%
$1,222 $13,378
Aug 25, 9 PM $0.0000329
+3.82%
$1,276 $13,758
Aug 25, 8 PM $0.0000327
+2.06%
$1,268 $13,730
Aug 25, 7 PM $0.0000324
-0.95%
$1,256 $13,722
Aug 25, 6 PM $0.0000317
-6.10%
$1,228 $13,810
Aug 25, 5 PM $0.0000338
-0.50%
$1,309 $13,610
Aug 25, 4 PM $0.0000334
-0.39%
$1,293 $13,856
Aug 25, 3 PM $0.0000337
-0.24%
$1,305 $13,710
Aug 25, 2 PM $0.0000333
-4.89%
$1,290 $13,585
Aug 25, 1 PM $0.0000353
+0.34%
$1,370 $13,135
Aug 25, 12 PM $0.0000353
+5.15%
$1,369 $12,928
Aug 25, 11 AM $0.0000344
+4.22%
$1,331 $12,581
Aug 25, 10 AM $0.0000326
-1.42%
$1,264 $12,220
Aug 25, 9 AM $0.000032
-1.84%
$1,241 $12,057
Aug 25, 8 AM $0.0000322
-8.92%
$1,246 $11,825
Aug 25, 7 AM $0.0000359
+1.27%
$1,391 $10,734
Aug 25, 6 AM $0.0000354
+11.38%
$1,373 $10,554
Aug 25, 5 AM $0.0000325
-2.61%
$1,259 $10,048
Aug 25, 4 AM $0.0000337
-0.38%
$1,305 $10,279
Aug 25, 3 AM $0.0000338
-0.18%
$1,310 $10,036
Aug 25, 2 AM $0.0000338
+0.59%
$1,310 $10,300
Aug 25, 1 AM $0.0000336
+3.42%
$1,301 $10,609
Aug 25, 12 AM $0.0000331
-4.31%
$1,281 $10,462
Aug 24, 11 PM $0.0000347
+0.00%
$1,343 $10,068
Aug 24, 10 PM $0.0000333
-1.97%
$1,290 $9,661
Aug 24, 9 PM $0.0000339
-0.21%
$1,312 $9,113
Aug 24, 8 PM $0.0000339
-0.15%
$1,313 $8,932
Aug 24, 7 PM $0.000034
+1.74%
$1,316 $8,780