Coinranking
ApexToken Historical Data
APX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2024 | $0.411 | -11.05% | ||
| Dec 11, 2024 | $0.462 | -10.05% | ||
| Dec 10, 2024 | $0.514 | +9.11% | ||
| Dec 9, 2024 | $0.471 | +3.72% | ||
| Dec 8, 2024 | $0.454 | +22.30% | ||
| Dec 7, 2024 | $0.371 | -7.86% | ||
| Dec 6, 2024 | $0.403 | +1.23% | ||
| Dec 5, 2024 | $0.398 | -10.61% | ||
| Dec 4, 2024 | $0.448 | +12.38% | ||
| Dec 3, 2024 | $0.4 | +9.49% | ||
| Dec 2, 2024 | $0.367 | +0.33% | ||
| Dec 1, 2024 | $0.367 | +12.73% | ||
| Nov 30, 2024 | $0.325 | +2.82% | ||
| Nov 29, 2024 | $0.315 | +1.66% | ||
| Nov 28, 2024 | $0.309 | -10.41% | ||
| Nov 27, 2024 | $0.346 | -13.95% | ||
| Nov 26, 2024 | $0.402 | +1.50% | ||
| Nov 25, 2024 | $0.397 | +23.79% | ||
| Nov 24, 2024 | $0.321 | +21.06% | ||
| Nov 23, 2024 | $0.265 | -14.97% | ||
| Nov 22, 2024 | $0.311 | -15.56% | ||
| Nov 21, 2024 | $0.369 | +26.58% | ||
| Nov 20, 2024 | $0.291 | +23.57% | ||
| Nov 19, 2024 | $0.236 | -10.41% | ||
| Nov 18, 2024 | $0.263 | +20.62% | ||
| Nov 17, 2024 | $0.217 | -19.82% | ||
| Nov 16, 2024 | $0.269 | +4.31% | ||
| Nov 15, 2024 | $0.258 | +8.63% | ||
| Nov 14, 2024 | $0.237 | +12.39% | ||
| Nov 13, 2024 | $0.21 | +6.61% | ||
| Nov 12, 2024 | $0.198 | -3.14% | ||
| Nov 11, 2024 | $0.205 | +11.81% | ||
| Nov 10, 2024 | $0.184 | +9.03% | ||
| Nov 9, 2024 | $0.168 | +7.59% | ||
| Nov 8, 2024 | $0.156 | +1.59% | ||
| Nov 7, 2024 | $0.154 | +1.05% | ||
| Nov 6, 2024 | $0.152 | +6.47% | ||
| Nov 5, 2024 | $0.143 | -0.09% | ||
| Nov 4, 2024 | $0.143 | -3.28% | ||
| Nov 3, 2024 | $0.148 | +2.11% | ||
| Nov 2, 2024 | $0.145 | +0.79% | ||
| Nov 1, 2024 | $0.144 | +3.01% | ||