ApexToken Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000498
+0.32%
$ 1,928 $ 45,598
Apr 26, 7 AM $ 0.0000496
-0.02%
$ 1,923 $ 45,595
Apr 26, 6 AM $ 0.0000496
-0.02%
$ 1,924 $ 45,739
Apr 26, 5 AM $ 0.0000496
+0.00%
$ 1,924 $ 45,574
Apr 26, 4 AM $ 0.0000496
-0.06%
$ 1,923 $ 45,588
Apr 26, 3 AM $ 0.0000497
+0.02%
$ 1,924 $ 46,701
Apr 26, 2 AM $ 0.0000496
-0.02%
$ 1,922 $ 46,745
Apr 26, 1 AM $ 0.0000496
-0.04%
$ 1,921 $ 46,830
Apr 26, 12 AM $ 0.0000496
-0.02%
$ 1,922 $ 46,821
Apr 25, 11 PM $ 0.0000496
-0.18%
$ 1,921 $ 46,620
Apr 25, 10 PM $ 0.0000496
+0.04%
$ 1,922 $ 46,312
Apr 25, 9 PM $ 0.0000496
+0.04%
$ 1,922 $ 46,456
Apr 25, 8 PM $ 0.0000496
+0.00%
$ 1,923 $ 46,464
Apr 25, 7 PM $ 0.0000496
-0.76%
$ 1,923 $ 46,588
Apr 25, 6 PM $ 0.0000501
+0.85%
$ 1,942 $ 49,733
Apr 25, 5 PM $ 0.0000497
+0.22%
$ 1,926 $ 56,466
Apr 25, 4 PM $ 0.0000496
-0.52%
$ 1,922 $ 62,160
Apr 25, 3 PM $ 0.00005
+0.81%
$ 1,936 $ 61,214
Apr 25, 2 PM $ 0.0000496
+0.28%
$ 1,923 $ 60,652
Apr 25, 1 PM $ 0.0000496
+0.02%
$ 1,922 $ 59,734
Apr 25, 12 PM $ 0.0000495
-0.62%
$ 1,918 $ 63,381
Apr 25, 11 AM $ 0.0000498
-0.32%
$ 1,930 $ 62,318
Apr 25, 10 AM $ 0.00005
+0.08%
$ 1,939 $ 64,633
Apr 25, 9 AM $ 0.00005
+0.08%
$ 1,938 $ 64,793
Apr 25, 8 AM $ 0.0000499
+0.38%
$ 1,933 $ 63,234
Apr 25, 7 AM $ 0.0000497
+1.66%
$ 1,926 $ 63,169
Apr 25, 6 AM $ 0.0000489
-2.65%
$ 1,893 $ 61,910
Apr 25, 5 AM $ 0.0000504
+5.04%
$ 1,953 $ 63,904
Apr 25, 4 AM $ 0.0000482
-4.00%
$ 1,867 $ 71,842
Apr 25, 3 AM $ 0.0000504
+0.20%
$ 1,953 $ 77,661
Apr 25, 2 AM $ 0.00005
-0.40%
$ 1,937 $ 78,124
Apr 25, 1 AM $ 0.0000501
-0.14%
$ 1,942 $ 77,024
Apr 25, 12 AM $ 0.0000502
+0.52%
$ 1,945 $ 75,803
Apr 24, 11 PM $ 0.0000499
-2.35%
$ 1,935 $ 74,636
Apr 24, 10 PM $ 0.000051
-0.35%
$ 1,977 $ 74,232
Apr 24, 9 PM $ 0.0000511
-0.25%
$ 1,979 $ 72,770
Apr 24, 8 PM $ 0.0000512
+0.31%
$ 1,984 $ 71,359
Apr 24, 7 PM $ 0.000051
+4.01%
$ 1,978 $ 69,914
Apr 24, 6 PM $ 0.0000514
+0.33%
$ 1,990 $ 65,391
Apr 24, 5 PM $ 0.0000514
-1.72%
$ 1,992 $ 59,182
Apr 24, 4 PM $ 0.000055
-1.77%
$ 2,132 $ 61,569
Apr 24, 3 PM $ 0.0000547
-4.32%
$ 2,120 $ 64,405
Apr 24, 2 PM $ 0.0000575
-0.76%
$ 2,230 $ 63,365
Apr 24, 1 PM $ 0.0000587
+1.79%
$ 2,275 $ 62,956
Apr 24, 12 PM $ 0.000058
-1.11%
$ 2,247 $ 57,991
Apr 24, 11 AM $ 0.0000586
+2.32%
$ 2,272 $ 58,020
Apr 24, 10 AM $ 0.0000573
-2.03%
$ 2,221 $ 55,106
Apr 24, 9 AM $ 0.0000588
-0.19%
$ 2,279 $ 56,536
Apr 24, 8 AM $ 0.000059
+2.75%
$ 2,286 $ 58,392
Apr 24, 7 AM $ 0.0000572
-2.37%
$ 2,215 $ 60,720