ApexToken Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000031
-0.23%
$ 1,203 $ 56,227
Jun 27, 7 AM $ 0.0000311
+0.55%
$ 1,205 $ 56,540
Jun 27, 6 AM $ 0.0000309
+0.00%
$ 1,199 $ 57,196
Jun 27, 5 AM $ 0.0000309
-0.03%
$ 1,199 $ 57,061
Jun 27, 4 AM $ 0.0000309
+0.03%
$ 1,199 $ 56,850
Jun 27, 3 AM $ 0.0000309
+0.00%
$ 1,199 $ 56,957
Jun 27, 2 AM $ 0.0000309
+0.00%
$ 1,199 $ 57,051
Jun 27, 1 AM $ 0.0000309
+0.00%
$ 1,199 $ 57,030
Jun 27, 12 AM $ 0.0000309
-0.13%
$ 1,198 $ 57,143
Jun 26, 11 PM $ 0.0000309
+0.06%
$ 1,199 $ 57,267
Jun 26, 10 PM $ 0.000031
+0.00%
$ 1,201 $ 57,140
Jun 26, 9 PM $ 0.000031
+0.10%
$ 1,200 $ 57,212
Jun 26, 8 PM $ 0.0000309
-0.10%
$ 1,198 $ 57,145
Jun 26, 7 PM $ 0.000031
-0.03%
$ 1,200 $ 57,295
Jun 26, 6 PM $ 0.0000309
-0.06%
$ 1,198 $ 57,241
Jun 26, 5 PM $ 0.000031
-0.06%
$ 1,200 $ 57,050
Jun 26, 4 PM $ 0.000031
+0.16%
$ 1,201 $ 56,997
Jun 26, 3 PM $ 0.0000309
-0.06%
$ 1,199 $ 56,966
Jun 26, 2 PM $ 0.0000309
-0.83%
$ 1,198 $ 57,105
Jun 26, 1 PM $ 0.0000312
+0.03%
$ 1,208 $ 56,884
Jun 26, 12 PM $ 0.0000312
-0.16%
$ 1,208 $ 56,806
Jun 26, 11 AM $ 0.0000312
-0.19%
$ 1,209 $ 56,868
Jun 26, 10 AM $ 0.0000313
-0.03%
$ 1,211 $ 56,792
Jun 26, 9 AM $ 0.0000313
-0.03%
$ 1,211 $ 56,945
Jun 26, 8 AM $ 0.0000312
-0.13%
$ 1,210 $ 56,680
Jun 26, 7 AM $ 0.0000313
-0.03%
$ 1,213 $ 56,837
Jun 26, 6 AM $ 0.0000313
+0.00%
$ 1,214 $ 56,931
Jun 26, 5 AM $ 0.0000313
-0.03%
$ 1,212 $ 56,879
Jun 26, 4 AM $ 0.0000313
-0.35%
$ 1,211 $ 57,128
Jun 26, 3 AM $ 0.0000314
+0.19%
$ 1,216 $ 57,095
Jun 26, 2 AM $ 0.0000313
-0.13%
$ 1,214 $ 57,138
Jun 26, 1 AM $ 0.0000313
+0.06%
$ 1,212 $ 57,118
Jun 26, 12 AM $ 0.0000313
+0.03%
$ 1,213 $ 57,109
Jun 25, 11 PM $ 0.0000312
+0.00%
$ 1,211 $ 56,981
Jun 25, 10 PM $ 0.0000313
+0.06%
$ 1,212 $ 57,075
Jun 25, 9 PM $ 0.0000313
+0.29%
$ 1,215 $ 56,983
Jun 25, 8 PM $ 0.0000313
-0.32%
$ 1,211 $ 56,934
Jun 25, 7 PM $ 0.0000314
+0.03%
$ 1,216 $ 56,817
Jun 25, 6 PM $ 0.0000313
+0.13%
$ 1,212 $ 56,922
Jun 25, 5 PM $ 0.0000313
-0.16%
$ 1,212 $ 57,037
Jun 25, 4 PM $ 0.0000313
-0.06%
$ 1,213 $ 57,130
Jun 25, 3 PM $ 0.0000313
-0.10%
$ 1,214 $ 57,059
Jun 25, 2 PM $ 0.0000313
-0.19%
$ 1,213 $ 57,227
Jun 25, 1 PM $ 0.0000314
-0.16%
$ 1,216 $ 57,319
Jun 25, 12 PM $ 0.0000314
+0.61%
$ 1,217 $ 57,354
Jun 25, 11 AM $ 0.0000313
+0.22%
$ 1,212 $ 57,244
Jun 25, 10 AM $ 0.0000312
+1.23%
$ 1,209 $ 57,276
Jun 25, 9 AM $ 0.0000308
-0.87%
$ 1,195 $ 57,182
Jun 25, 8 AM $ 0.0000311
-0.89%
$ 1,205 $ 57,176
Jun 25, 7 AM $ 0.0000314
-0.10%
$ 1,216 $ 56,989