Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0000333
-1.97%
$1,290 $9,661
Aug 24, 9 PM $0.0000339
-0.21%
$1,312 $9,113
Aug 24, 8 PM $0.0000339
-0.15%
$1,313 $8,932
Aug 24, 7 PM $0.000034
+1.74%
$1,316 $8,780
Aug 24, 6 PM $0.0000335
+0.60%
$1,297 $8,766
Aug 24, 5 PM $0.0000333
-2.18%
$1,290 $8,305
Aug 24, 4 PM $0.000034
+0.00%
$1,318 $7,631
Aug 24, 3 PM $0.0000341
-2.10%
$1,320 $7,595
Aug 24, 2 PM $0.0000353
-3.34%
$1,369 $7,408
Aug 24, 1 PM $0.0000364
-0.57%
$1,412 $7,412
Aug 24, 12 PM $0.0000367
+1.41%
$1,422 $7,380
Aug 24, 11 AM $0.0000369
+1.35%
$1,430 $7,397
Aug 24, 10 AM $0.0000367
+0.44%
$1,420 $7,434
Aug 24, 9 AM $0.0000364
-0.87%
$1,410 $7,645
Aug 24, 8 AM $0.0000369
-0.78%
$1,432 $7,705
Aug 24, 7 AM $0.0000372
+0.46%
$1,443 $7,800
Aug 24, 6 AM $0.0000372
+0.38%
$1,443 $7,981
Aug 24, 5 AM $0.0000369
+0.41%
$1,429 $7,959
Aug 24, 4 AM $0.0000372
+0.00%
$1,440 $7,885
Aug 24, 3 AM $0.000037
+1.37%
$1,436 $7,818
Aug 24, 2 AM $0.0000369
-1.20%
$1,430 $7,601
Aug 24, 1 AM $0.000037
-1.07%
$1,435 $7,609
Aug 24, 12 AM $0.0000371
+0.54%
$1,437 $7,779
Aug 23, 11 PM $0.0000371
+1.26%
$1,437 $8,303
Aug 23, 10 PM $0.0000363
-0.90%
$1,408 $8,542
Aug 23, 9 PM $0.0000373
-0.45%
$1,444 $8,886
Aug 23, 8 PM $0.0000368
-0.73%
$1,424 $9,088
Aug 23, 7 PM $0.0000371
+1.53%
$1,438 $9,103
Aug 23, 6 PM $0.0000366
+0.30%
$1,418 $8,828
Aug 23, 5 PM $0.0000363
-0.79%
$1,405 $9,118
Aug 23, 4 PM $0.0000366
+1.02%
$1,419 $9,672
Aug 23, 3 PM $0.0000366
+0.27%
$1,418 $9,976
Aug 23, 2 PM $0.0000363
+0.30%
$1,407 $10,258
Aug 23, 1 PM $0.0000367
+0.80%
$1,420 $10,271
Aug 23, 12 PM $0.0000362
+0.22%
$1,403 $10,263
Aug 23, 11 AM $0.0000365
-0.11%
$1,415 $10,242
Aug 23, 10 AM $0.0000367
+1.52%
$1,422 $10,214
Aug 23, 9 AM $0.0000363
-0.77%
$1,407 $9,986
Aug 23, 8 AM $0.0000368
+0.11%
$1,427 $10,123
Aug 23, 7 AM $0.0000366
+0.91%
$1,419 $10,579
Aug 23, 6 AM $0.0000362
+0.14%
$1,404 $10,823
Aug 23, 5 AM $0.0000361
+0.11%
$1,400 $10,942
Aug 23, 4 AM $0.0000362
+1.32%
$1,402 $10,971
Aug 23, 3 AM $0.0000357
-0.11%
$1,384 $11,070
Aug 23, 2 AM $0.0000358
+1.48%
$1,385 $11,284
Aug 23, 1 AM $0.0000352
+0.20%
$1,364 $12,666
Aug 23, 12 AM $0.0000347
-2.83%
$1,345 $14,900
Aug 22, 11 PM $0.0000354
-3.38%
$1,373 $15,340
Aug 22, 10 PM $0.0000363
+3.33%
$1,405 $16,125
Aug 22, 9 PM $0.0000353
-0.25%
$1,368 $16,573