Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.0000353
-0.25%
$1,368 $16,573
Aug 22, 8 PM $0.0000353
-3.63%
$1,370 $17,259
Aug 22, 7 PM $0.0000353
+2.20%
$1,369 $18,157
Aug 22, 6 PM $0.0000346
+2.94%
$1,342 $20,352
Aug 22, 5 PM $0.000034
-2.58%
$1,317 $23,085
Aug 22, 4 PM $0.000035
-5.46%
$1,354 $24,575
Aug 22, 3 PM $0.0000363
-1.78%
$1,408 $24,153
Aug 22, 2 PM $0.000037
+0.27%
$1,433 $23,725
Aug 22, 1 PM $0.0000368
+0.03%
$1,426 $23,531
Aug 22, 12 PM $0.0000371
+0.71%
$1,437 $23,346
Aug 22, 11 AM $0.0000368
-1.63%
$1,427 $23,184
Aug 22, 10 AM $0.0000373
-0.61%
$1,445 $23,131
Aug 22, 9 AM $0.0000377
+0.78%
$1,461 $23,353
Aug 22, 8 AM $0.0000376
+1.76%
$1,457 $23,114
Aug 22, 7 AM $0.0000376
-0.69%
$1,456 $25,189
Aug 22, 6 AM $0.0000369
-0.59%
$1,430 $28,341
Aug 22, 5 AM $0.0000369
-0.75%
$1,431 $31,157
Aug 22, 4 AM $0.0000369
+0.22%
$1,430 $34,384
Aug 22, 3 AM $0.0000368
+2.53%
$1,427 $36,831
Aug 22, 2 AM $0.0000339
-5.20%
$1,314 $36,846
Aug 22, 1 AM $0.0000343
+2.72%
$1,329 $37,071
Aug 22, 12 AM $0.0000374
+0.70%
$1,450 $45,442
Aug 21, 11 PM $0.0000379
+6.27%
$1,470 $52,484
Aug 21, 10 PM $0.0000368
+5.48%
$1,424 $59,803
Aug 21, 9 PM $0.0000347
-0.46%
$1,344 $68,061
Aug 21, 8 PM $0.0000344
+0.85%
$1,334 $71,043
Aug 21, 7 PM $0.0000347
+3.70%
$1,346 $70,011
Aug 21, 6 PM $0.0000334
-0.09%
$1,294 $67,651
Aug 21, 5 PM $0.0000311
-2.84%
$1,205 $65,226
Aug 21, 4 PM $0.000032
+3.06%
$1,240 $67,498
Aug 21, 3 PM $0.0000311
-8.35%
$1,203 $71,830
Aug 21, 2 PM $0.000038
+5.53%
$1,472 $76,331
Aug 21, 1 PM $0.000036
+6.60%
$1,395 $81,324
Aug 21, 12 PM $0.0000338
-13.18%
$1,309 $93,548
Aug 21, 11 AM $0.0000391
+0.13%
$1,517 $103,914
Aug 21, 10 AM $0.0000399
-0.45%
$1,548 $119,979
Aug 21, 9 AM $0.0000405
-0.10%
$1,569 $136,548
Aug 21, 8 AM $0.0000406
-0.07%
$1,572 $152,582
Aug 21, 7 AM $0.0000406
-0.15%
$1,573 $166,220
Aug 21, 6 AM $0.0000407
+0.42%
$1,576 $177,074
Aug 21, 5 AM $0.0000407
+0.32%
$1,578 $186,650
Aug 21, 4 AM $0.0000405
+0.70%
$1,568 $189,078
Aug 21, 3 AM $0.0000406
+0.52%
$1,575 $190,029
Aug 21, 2 AM $0.0000406
+0.90%
$1,571 $195,835
Aug 21, 1 AM $0.0000403
-0.44%
$1,563 $206,425
Aug 21, 12 AM $0.0000406
+0.40%
$1,571 $209,748
Aug 20, 11 PM $0.0000406
+0.32%
$1,573 $202,962
Aug 20, 10 PM $0.0000405
+0.80%
$1,569 $193,749
Aug 20, 9 PM $0.0000405
-0.39%
$1,571 $184,481
Aug 20, 8 PM $0.0000407
+1.24%
$1,577 $180,519