ApexToken Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000314
-0.10%
$ 1,216 $ 56,989
Jun 25, 6 AM $ 0.0000314
-0.06%
$ 1,217 $ 57,052
Jun 25, 5 AM $ 0.0000314
+0.00%
$ 1,217 $ 56,977
Jun 25, 4 AM $ 0.0000313
+0.77%
$ 1,213 $ 56,856
Jun 25, 3 AM $ 0.0000311
+0.16%
$ 1,204 $ 56,772
Jun 25, 2 AM $ 0.000031
-0.06%
$ 1,201 $ 57,038
Jun 25, 1 AM $ 0.000031
+0.13%
$ 1,203 $ 57,092
Jun 25, 12 AM $ 0.000031
-0.10%
$ 1,201 $ 57,076
Jun 24, 11 PM $ 0.000031
+0.16%
$ 1,201 $ 57,283
Jun 24, 10 PM $ 0.0000309
-0.19%
$ 1,199 $ 57,265
Jun 24, 9 PM $ 0.000031
-0.16%
$ 1,200 $ 57,198
Jun 24, 8 PM $ 0.0000309
-0.23%
$ 1,199 $ 57,371
Jun 24, 7 PM $ 0.0000311
-0.96%
$ 1,205 $ 57,437
Jun 24, 6 PM $ 0.0000312
+0.65%
$ 1,209 $ 57,365
Jun 24, 5 PM $ 0.000031
-0.86%
$ 1,201 $ 57,353
Jun 24, 4 PM $ 0.0000314
+0.70%
$ 1,219 $ 57,375
Jun 24, 3 PM $ 0.0000312
+0.32%
$ 1,209 $ 57,606
Jun 24, 2 PM $ 0.0000311
+0.19%
$ 1,207 $ 57,437
Jun 24, 1 PM $ 0.0000312
+0.22%
$ 1,209 $ 57,516
Jun 24, 12 PM $ 0.0000311
-0.06%
$ 1,206 $ 57,502
Jun 24, 11 AM $ 0.0000311
+0.52%
$ 1,207 $ 57,581
Jun 24, 10 AM $ 0.0000309
-0.26%
$ 1,198 $ 57,552
Jun 24, 9 AM $ 0.0000308
-0.58%
$ 1,193 $ 57,659
Jun 24, 8 AM $ 0.0000309
+0.55%
$ 1,198 $ 57,656
Jun 24, 7 AM $ 0.0000308
+0.00%
$ 1,192 $ 57,906
Jun 24, 6 AM $ 0.0000308
+0.07%
$ 1,192 $ 57,916
Jun 24, 5 AM $ 0.0000308
+0.03%
$ 1,192 $ 58,005
Jun 24, 4 AM $ 0.0000307
+0.13%
$ 1,191 $ 58,025
Jun 24, 3 AM $ 0.0000307
-2.51%
$ 1,190 $ 58,055
Jun 24, 2 AM $ 0.0000315
+0.29%
$ 1,222 $ 57,759
Jun 24, 1 AM $ 0.0000315
+0.16%
$ 1,222 $ 57,851
Jun 24, 12 AM $ 0.0000315
+0.10%
$ 1,220 $ 57,690
Jun 23, 11 PM $ 0.0000315
+0.00%
$ 1,219 $ 57,533
Jun 23, 10 PM $ 0.0000314
-0.13%
$ 1,218 $ 57,677
Jun 23, 9 PM $ 0.0000314
-0.06%
$ 1,218 $ 57,949
Jun 23, 8 PM $ 0.0000315
+0.67%
$ 1,220 $ 57,721
Jun 23, 7 PM $ 0.0000313
+0.19%
$ 1,211 $ 57,795
Jun 23, 6 PM $ 0.0000312
+2.09%
$ 1,209 $ 57,713
Jun 23, 5 PM $ 0.0000306
-2.46%
$ 1,184 $ 58,205
Jun 23, 4 PM $ 0.0000313
-0.41%
$ 1,213 $ 58,175
Jun 23, 3 PM $ 0.0000313
-0.06%
$ 1,214 $ 58,127
Jun 23, 2 PM $ 0.0000313
+0.16%
$ 1,215 $ 58,073
Jun 23, 1 PM $ 0.0000313
-0.19%
$ 1,213 $ 58,068
Jun 23, 12 PM $ 0.0000313
-0.38%
$ 1,213 $ 58,074
Jun 23, 11 AM $ 0.0000314
+0.26%
$ 1,216 $ 58,045
Jun 23, 10 AM $ 0.0000314
+0.16%
$ 1,217 $ 58,026
Jun 23, 9 AM $ 0.0000313
-0.32%
$ 1,213 $ 58,042
Jun 23, 8 AM $ 0.0000313
+0.32%
$ 1,213 $ 58,154
Jun 23, 7 AM $ 0.0000313
+0.42%
$ 1,213 $ 58,033
Jun 23, 6 AM $ 0.0000312
-0.16%
$ 1,210 $ 57,564