ApexToken Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0000585
-2.19%
$ 2,265 $ 69,669
Apr 24, 5 AM $ 0.0000607
+5.84%
$ 2,354 $ 70,320
Apr 24, 4 AM $ 0.000057
-6.48%
$ 2,210 $ 61,560
Apr 24, 3 AM $ 0.000061
+4.58%
$ 2,363 $ 57,776
Apr 24, 2 AM $ 0.0000585
-6.67%
$ 2,267 $ 57,731
Apr 24, 1 AM $ 0.0000627
+1.26%
$ 2,429 $ 59,197
Apr 24, 12 AM $ 0.000062
+0.00%
$ 2,402 $ 60,900
Apr 23, 11 PM $ 0.000062
+1.47%
$ 2,402 $ 62,513
Apr 23, 10 PM $ 0.0000611
-0.02%
$ 2,367 $ 64,344
Apr 23, 9 PM $ 0.000061
+5.03%
$ 2,362 $ 66,148
Apr 23, 8 PM $ 0.000058
-4.84%
$ 2,249 $ 68,003
Apr 23, 7 PM $ 0.000061
+0.16%
$ 2,364 $ 69,806
Apr 23, 6 PM $ 0.000061
-3.31%
$ 2,364 $ 71,658
Apr 23, 5 PM $ 0.0000637
-0.52%
$ 2,470 $ 69,574
Apr 23, 4 PM $ 0.0000645
-0.49%
$ 2,498 $ 62,448
Apr 23, 3 PM $ 0.0000648
-1.97%
$ 2,511 $ 63,378
Apr 23, 2 PM $ 0.0000664
+0.96%
$ 2,574 $ 65,442
Apr 23, 1 PM $ 0.0000659
+0.30%
$ 2,553 $ 67,875
Apr 23, 12 PM $ 0.000066
+0.00%
$ 2,557 $ 68,232
Apr 23, 11 AM $ 0.000066
+1.80%
$ 2,557 $ 68,166
Apr 23, 10 AM $ 0.0000648
-0.69%
$ 2,512 $ 69,422
Apr 23, 9 AM $ 0.0000649
-0.12%
$ 2,517 $ 68,450
Apr 23, 8 AM $ 0.000065
-0.31%
$ 2,519 $ 69,270
Apr 23, 7 AM $ 0.0000652
+2.53%
$ 2,528 $ 67,861
Apr 23, 6 AM $ 0.0000608
+0.98%
$ 2,357 $ 61,126
Apr 23, 5 AM $ 0.0000603
-0.23%
$ 2,338 $ 59,938
Apr 23, 4 AM $ 0.0000606
-0.83%
$ 2,348 $ 60,526
Apr 23, 3 AM $ 0.0000611
-0.03%
$ 2,367 $ 60,823
Apr 23, 2 AM $ 0.0000611
-0.05%
$ 2,367 $ 61,419
Apr 23, 1 AM $ 0.0000611
-0.15%
$ 2,367 $ 61,876
Apr 23, 12 AM $ 0.0000612
-0.11%
$ 2,372 $ 62,352
Apr 22, 11 PM $ 0.000061
+0.79%
$ 2,364 $ 63,042
Apr 22, 10 PM $ 0.0000605
+0.02%
$ 2,345 $ 63,402
Apr 22, 9 PM $ 0.0000605
-0.05%
$ 2,345 $ 63,883
Apr 22, 8 PM $ 0.0000605
-0.15%
$ 2,345 $ 64,395
Apr 22, 7 PM $ 0.0000607
-0.05%
$ 2,351 $ 64,858
Apr 22, 6 PM $ 0.0000605
-0.97%
$ 2,345 $ 65,397
Apr 22, 5 PM $ 0.0000611
+7.32%
$ 2,368 $ 66,084
Apr 22, 4 PM $ 0.0000562
-11.25%
$ 2,177 $ 66,530
Apr 22, 3 PM $ 0.000064
-6.69%
$ 2,480 $ 66,266
Apr 22, 2 PM $ 0.0000686
-0.10%
$ 2,657 $ 66,347
Apr 22, 1 PM $ 0.0000691
-2.07%
$ 2,676 $ 65,188
Apr 22, 12 PM $ 0.0000704
-0.11%
$ 2,726 $ 67,104
Apr 22, 11 AM $ 0.0000706
-0.44%
$ 2,737 $ 69,392
Apr 22, 10 AM $ 0.0000709
+0.01%
$ 2,748 $ 70,393
Apr 22, 9 AM $ 0.0000682
+0.00%
$ 2,643 $ 70,527
Apr 22, 8 AM $ 0.0000679
-6.84%
$ 2,632 $ 71,199
Apr 22, 7 AM $ 0.0000734
-0.27%
$ 2,844 $ 71,018
Apr 22, 6 AM $ 0.0000733
-0.34%
$ 2,842 $ 70,891
Apr 22, 5 AM $ 0.0000735
+0.00%
$ 2,848 $ 70,564