ApexToken Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000062
-1.59%
$ 2,402 $ 10,148
Mar 7, 2 PM $ 0.000082
+0.00%
$ 3,177 $ 7,859
Mar 7, 1 PM $ 0.000083
+3.75%
$ 3,216 $ 7,834
Mar 7, 7 AM $ 0.000064
-1.54%
$ 2,480 $ 3,431
Mar 7, 6 AM $ 0.000063
+5.00%
$ 2,441 $ 3,418
Mar 7, 5 AM $ 0.00006
+3.45%
$ 2,325 $ 3,267
Mar 7, 4 AM $ 0.00006
-3.23%
$ 2,325 $ 3,189
Mar 7, 3 AM $ 0.000064
+1.59%
$ 2,480 $ 3,170
Mar 7, 2 AM $ 0.000062
+0.00%
$ 2,402 $ 3,165
Mar 7, 1 AM $ 0.000062
+0.00%
$ 2,402 $ 3,243
Mar 7, 12 AM $ 0.000062
+0.00%
$ 2,402 $ 3,191
Mar 6, 11 PM $ 0.000062
+1.64%
$ 2,402 $ 3,668
Mar 6, 10 PM $ 0.000061
+0.00%
$ 2,364 $ 3,621
Mar 6, 9 PM $ 0.000061
-3.17%
$ 2,364 $ 3,621
Mar 6, 8 PM $ 0.000063
-4.55%
$ 2,441 $ 3,542
Mar 6, 7 PM $ 0.000066
+1.54%
$ 2,557 $ 3,004
Mar 6, 6 PM $ 0.000065
+1.56%
$ 2,519 $ 3,109
Mar 6, 5 PM $ 0.000064
+0.00%
$ 2,480 $ 3,106
Mar 6, 4 PM $ 0.000064
+1.59%
$ 2,480 $ 3,033
Mar 6, 3 PM $ 0.000063
+1.61%
$ 2,441 $ 3,514
Mar 6, 2 PM $ 0.000064
-3.03%
$ 2,480 $ 3,378
Mar 6, 1 PM $ 0.000067
+0.00%
$ 2,596 $ 2,827
Mar 6, 12 PM $ 0.000067
+6.35%
$ 2,596 $ 2,918
Mar 6, 11 AM $ 0.000061
+0.00%
$ 2,364 $ 2,708
Mar 6, 10 AM $ 0.00006
+0.00%
$ 2,325 $ 2,797
Mar 6, 9 AM $ 0.000063
+0.00%
$ 2,441 $ 3,304
Mar 6, 8 AM $ 0.000063
+0.00%
$ 2,441 $ 3,284
Mar 6, 7 AM $ 0.000063
+5.00%
$ 2,441 $ 3,281
Mar 6, 6 AM $ 0.00006
+0.00%
$ 2,325 $ 3,431
Mar 6, 5 AM $ 0.00006
+0.00%
$ 2,325 $ 3,927
Mar 6, 4 AM $ 0.00006
+0.00%
$ 2,325 $ 3,902
Mar 6, 3 AM $ 0.00006
+5.26%
$ 2,325 $ 3,902
Mar 6, 2 AM $ 0.000062
+0.00%
$ 2,402 $ 3,852
Mar 6, 1 AM $ 0.000062
+0.00%
$ 2,402 $ 3,753
Mar 6, 12 AM $ 0.000062
-1.59%
$ 2,402 $ 3,756
Mar 5, 11 PM $ 0.000063
+0.00%
$ 2,441 $ 3,192
Mar 5, 10 PM $ 0.000063
+0.00%
$ 2,441 $ 3,192
Mar 5, 9 PM $ 0.000063
+0.00%
$ 2,441 $ 3,267
Mar 5, 7 PM $ 0.000064
+0.00%
$ 2,480 $ 3,266
Mar 5, 6 PM $ 0.000064
+0.00%
$ 2,480 $ 3,333
Mar 5, 5 PM $ 0.000064
+0.00%
$ 2,480 $ 3,307
Mar 5, 4 PM $ 0.000064
+4.92%
$ 2,480 $ 4,135
Mar 5, 3 PM $ 0.000061
-7.58%
$ 2,364 $ 3,602
Mar 5, 2 PM $ 0.000066
+0.00%
$ 2,557 $ 3,634
Mar 5, 1 PM $ 0.00006
+0.00%
$ 2,325 $ 3,688
Mar 5, 12 PM $ 0.000057
+0.00%
$ 2,209 $ 4,825
Mar 5, 9 AM $ 0.00006
+0.00%
$ 2,325 $ 6,397
Mar 5, 8 AM $ 0.00006
+0.00%
$ 2,325 $ 6,652
Mar 5, 7 AM $ 0.00006
-9.09%
$ 2,325 $ 6,927
Mar 5, 6 AM $ 0.000068
+0.00%
$ 2,635 $ 7,071