ApexToken Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000312
-0.16%
$ 1,210 $ 57,564
Jun 23, 5 AM $ 0.0000313
+0.00%
$ 1,212 $ 57,505
Jun 23, 4 AM $ 0.0000313
+0.00%
$ 1,212 $ 57,529
Jun 23, 3 AM $ 0.0000313
+0.22%
$ 1,213 $ 57,615
Jun 23, 2 AM $ 0.0000313
-0.03%
$ 1,215 $ 57,707
Jun 23, 1 AM $ 0.0000314
-0.19%
$ 1,215 $ 57,679
Jun 23, 12 AM $ 0.0000314
+0.06%
$ 1,216 $ 57,823
Jun 22, 11 PM $ 0.0000313
-0.13%
$ 1,214 $ 57,843
Jun 22, 10 PM $ 0.0000314
-0.03%
$ 1,216 $ 57,735
Jun 22, 9 PM $ 0.0000314
+0.00%
$ 1,217 $ 57,539
Jun 22, 8 PM $ 0.0000314
+0.10%
$ 1,216 $ 57,622
Jun 22, 7 PM $ 0.0000314
+0.06%
$ 1,216 $ 57,671
Jun 22, 6 PM $ 0.0000313
-0.22%
$ 1,214 $ 57,762
Jun 22, 5 PM $ 0.0000313
-0.25%
$ 1,215 $ 57,290
Jun 22, 4 PM $ 0.0000313
+0.00%
$ 1,213 $ 57,249
Jun 22, 3 PM $ 0.0000313
-0.10%
$ 1,213 $ 57,139
Jun 22, 2 PM $ 0.0000313
-0.38%
$ 1,212 $ 57,197
Jun 22, 1 PM $ 0.0000313
+0.03%
$ 1,213 $ 57,312
Jun 22, 12 PM $ 0.0000312
-0.22%
$ 1,210 $ 56,835
Jun 22, 11 AM $ 0.0000313
-0.38%
$ 1,213 $ 54,468
Jun 22, 10 AM $ 0.0000314
-0.38%
$ 1,217 $ 52,084
Jun 22, 9 AM $ 0.0000315
+0.19%
$ 1,221 $ 50,452
Jun 22, 8 AM $ 0.0000314
-0.06%
$ 1,218 $ 50,337
Jun 22, 7 AM $ 0.0000314
-0.06%
$ 1,217 $ 50,424
Jun 22, 6 AM $ 0.0000312
-0.42%
$ 1,208 $ 49,844
Jun 22, 5 AM $ 0.0000313
+0.00%
$ 1,213 $ 49,601
Jun 22, 4 AM $ 0.0000313
-0.38%
$ 1,213 $ 49,393
Jun 22, 3 AM $ 0.0000314
+0.03%
$ 1,217 $ 49,227
Jun 22, 2 AM $ 0.0000314
+0.06%
$ 1,218 $ 48,962
Jun 22, 1 AM $ 0.0000314
-0.03%
$ 1,219 $ 48,734
Jun 22, 12 AM $ 0.0000315
+0.03%
$ 1,219 $ 48,444
Jun 21, 11 PM $ 0.0000314
+0.10%
$ 1,219 $ 48,210
Jun 21, 10 PM $ 0.0000314
+0.03%
$ 1,217 $ 48,102
Jun 21, 9 PM $ 0.0000314
-0.13%
$ 1,218 $ 47,982
Jun 21, 8 PM $ 0.0000315
-0.03%
$ 1,220 $ 46,996
Jun 21, 7 PM $ 0.0000315
+0.03%
$ 1,221 $ 46,335
Jun 21, 6 PM $ 0.0000315
+0.06%
$ 1,221 $ 46,154
Jun 21, 5 PM $ 0.0000315
-0.10%
$ 1,219 $ 46,118
Jun 21, 4 PM $ 0.0000315
-0.03%
$ 1,219 $ 45,257
Jun 21, 3 PM $ 0.0000315
-0.03%
$ 1,221 $ 44,865
Jun 21, 2 PM $ 0.0000315
+0.06%
$ 1,221 $ 44,640
Jun 21, 1 PM $ 0.0000315
-0.13%
$ 1,220 $ 43,591
Jun 21, 12 PM $ 0.0000315
+0.00%
$ 1,222 $ 43,776
Jun 21, 11 AM $ 0.0000315
-1.16%
$ 1,222 $ 45,725
Jun 21, 10 AM $ 0.0000319
+0.13%
$ 1,236 $ 47,458
Jun 21, 9 AM $ 0.0000319
+0.19%
$ 1,235 $ 47,194
Jun 21, 8 AM $ 0.0000319
-0.19%
$ 1,235 $ 45,756
Jun 21, 7 AM $ 0.0000316
-0.28%
$ 1,223 $ 44,401
Jun 21, 6 AM $ 0.0000316
-0.19%
$ 1,224 $ 45,474
Jun 21, 5 AM $ 0.0000317
+0.09%
$ 1,227 $ 45,841