Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0000407
+1.24%
$1,577 $180,519
Aug 20, 7 PM $0.0000408
+1.97%
$1,581 $180,406
Aug 20, 6 PM $0.00004
-1.96%
$1,548 $180,479
Aug 20, 5 PM $0.0000406
+0.17%
$1,572 $180,872
Aug 20, 4 PM $0.0000405
+0.10%
$1,569 $177,334
Aug 20, 3 PM $0.0000405
-0.12%
$1,570 $185,166
Aug 20, 2 PM $0.0000407
+0.52%
$1,576 $190,332
Aug 20, 1 PM $0.0000406
+0.20%
$1,575 $189,355
Aug 20, 12 PM $0.0000406
-0.02%
$1,572 $178,823
Aug 20, 11 AM $0.0000406
+0.05%
$1,573 $168,764
Aug 20, 10 AM $0.0000406
-0.05%
$1,571 $152,726
Aug 20, 9 AM $0.0000406
+0.59%
$1,574 $137,079
Aug 20, 8 AM $0.0000406
+0.37%
$1,571 $124,722
Aug 20, 7 AM $0.0000404
+0.32%
$1,565 $114,651
Aug 20, 6 AM $0.0000405
-0.39%
$1,568 $100,648
Aug 20, 5 AM $0.0000405
+0.27%
$1,569 $88,506
Aug 20, 4 AM $0.0000403
+0.15%
$1,562 $82,800
Aug 20, 3 AM $0.0000403
+0.15%
$1,562 $79,582
Aug 20, 2 AM $0.0000406
+0.95%
$1,572 $80,754
Aug 20, 1 AM $0.0000402
-0.50%
$1,556 $67,630
Aug 20, 12 AM $0.0000404
-0.15%
$1,567 $53,619
Aug 19, 11 PM $0.0000405
+0.12%
$1,569 $52,624
Aug 19, 10 PM $0.0000405
+0.00%
$1,567 $52,608
Aug 19, 9 PM $0.0000405
-0.12%
$1,567 $52,608
Aug 19, 8 PM $0.0000405
+0.00%
$1,569 $52,513
Aug 19, 7 PM $0.0000405
-0.74%
$1,569 $52,514
Aug 19, 6 PM $0.0000407
-0.56%
$1,576 $52,382
Aug 19, 5 PM $0.0000409
+0.99%
$1,585 $51,253
Aug 19, 4 PM $0.0000407
+0.25%
$1,579 $50,318
Aug 19, 3 PM $0.0000407
+0.15%
$1,577 $41,532
Aug 19, 2 PM $0.0000405
-0.10%
$1,568 $34,095
Aug 19, 1 PM $0.0000405
-0.10%
$1,570 $29,669
Aug 19, 12 PM $0.0000406
+0.00%
$1,571 $27,939
Aug 19, 11 AM $0.0000405
-0.20%
$1,570 $27,680
Aug 19, 10 AM $0.0000405
-0.71%
$1,570 $27,753
Aug 19, 9 AM $0.0000406
-0.20%
$1,574 $36,183
Aug 19, 8 AM $0.0000409
+1.14%
$1,584 $49,875
Aug 19, 7 AM $0.0000404
-1.37%
$1,566 $60,746
Aug 19, 6 AM $0.000041
+1.66%
$1,588 $76,540
Aug 19, 5 AM $0.0000403
-1.20%
$1,562 $93,461
Aug 19, 4 AM $0.000041
+0.00%
$1,588 $105,035
Aug 19, 3 AM $0.000041
+2.47%
$1,589 $105,793
Aug 19, 2 AM $0.00004
+0.00%
$1,550 $99,171
Aug 19, 1 AM $0.00004
-4.47%
$1,550 $102,538
Aug 19, 12 AM $0.0000419
+4.67%
$1,622 $102,816
Aug 18, 11 PM $0.00004
+0.00%
$1,550 $103,518
Aug 18, 10 PM $0.00004
+0.00%
$1,550 $103,518
Aug 18, 9 PM $0.00004
+0.00%
$1,550 $103,518
Aug 18, 8 PM $0.00004
-1.33%
$1,550 $103,518
Aug 18, 7 PM $0.0000405
-0.02%
$1,571 $103,516