ApexToken Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000735
-0.03%
$ 2,849 $ 70,883
Apr 22, 3 AM $ 0.0000735
+0.01%
$ 2,850 $ 71,066
Apr 22, 2 AM $ 0.0000735
+0.01%
$ 2,849 $ 70,274
Apr 22, 1 AM $ 0.0000735
+0.00%
$ 2,849 $ 70,342
Apr 22, 12 AM $ 0.0000735
+0.00%
$ 2,849 $ 70,428
Apr 21, 11 PM $ 0.0000735
+0.00%
$ 2,849 $ 70,473
Apr 21, 10 PM $ 0.0000735
+0.00%
$ 2,849 $ 70,449
Apr 21, 9 PM $ 0.0000735
+0.00%
$ 2,849 $ 70,433
Apr 21, 8 PM $ 0.0000735
+0.01%
$ 2,849 $ 70,418
Apr 21, 7 PM $ 0.0000736
+0.10%
$ 2,852 $ 70,452
Apr 21, 6 PM $ 0.0000735
+0.00%
$ 2,848 $ 70,788
Apr 21, 5 PM $ 0.0000736
-0.11%
$ 2,852 $ 70,785
Apr 21, 4 PM $ 0.0000737
+0.04%
$ 2,855 $ 70,587
Apr 21, 3 PM $ 0.0000736
-0.01%
$ 2,853 $ 70,603
Apr 21, 2 PM $ 0.0000736
-0.09%
$ 2,853 $ 70,718
Apr 21, 1 PM $ 0.0000737
+0.01%
$ 2,856 $ 71,704
Apr 21, 12 PM $ 0.0000737
-0.08%
$ 2,856 $ 71,670
Apr 21, 11 AM $ 0.0000737
+0.07%
$ 2,857 $ 70,340
Apr 21, 10 AM $ 0.0000737
-0.08%
$ 2,855 $ 70,381
Apr 21, 9 AM $ 0.0000737
-0.34%
$ 2,856 $ 68,424
Apr 21, 8 AM $ 0.0000738
+0.00%
$ 2,860 $ 67,689
Apr 21, 7 AM $ 0.0000738
+0.05%
$ 2,859 $ 66,093
Apr 21, 6 AM $ 0.0000737
+0.04%
$ 2,858 $ 66,119
Apr 21, 5 AM $ 0.0000737
+0.23%
$ 2,856 $ 66,140
Apr 21, 4 AM $ 0.0000736
+0.04%
$ 2,851 $ 65,650
Apr 21, 3 AM $ 0.0000736
+0.08%
$ 2,851 $ 65,573
Apr 21, 2 AM $ 0.0000735
+0.00%
$ 2,849 $ 66,340
Apr 21, 1 AM $ 0.0000734
-0.08%
$ 2,846 $ 66,346
Apr 21, 12 AM $ 0.0000736
+0.04%
$ 2,850 $ 66,303
Apr 20, 11 PM $ 0.0000736
+0.05%
$ 2,852 $ 66,214
Apr 20, 10 PM $ 0.0000736
-0.01%
$ 2,850 $ 66,278
Apr 20, 9 PM $ 0.0000736
+0.01%
$ 2,851 $ 66,430
Apr 20, 8 PM $ 0.0000737
+0.18%
$ 2,855 $ 66,447
Apr 20, 7 PM $ 0.0000736
+0.00%
$ 2,851 $ 66,431
Apr 20, 6 PM $ 0.0000735
-0.07%
$ 2,850 $ 66,138
Apr 20, 5 PM $ 0.0000736
+0.08%
$ 2,851 $ 65,491
Apr 20, 4 PM $ 0.0000735
-0.14%
$ 2,848 $ 65,622
Apr 20, 3 PM $ 0.0000736
+0.00%
$ 2,852 $ 65,651
Apr 20, 2 PM $ 0.0000736
-0.01%
$ 2,852 $ 66,283
Apr 20, 1 PM $ 0.0000736
+0.00%
$ 2,853 $ 66,227
Apr 20, 12 PM $ 0.0000736
+0.22%
$ 2,852 $ 66,220
Apr 20, 11 AM $ 0.0000734
+0.04%
$ 2,846 $ 67,542
Apr 20, 10 AM $ 0.0000734
+0.01%
$ 2,845 $ 67,679
Apr 20, 9 AM $ 0.0000734
-0.07%
$ 2,844 $ 69,630
Apr 20, 8 AM $ 0.0000735
-0.12%
$ 2,846 $ 69,678
Apr 20, 7 AM $ 0.0000736
+0.04%
$ 2,850 $ 71,697
Apr 20, 6 AM $ 0.0000735
+0.01%
$ 2,847 $ 70,331
Apr 20, 5 AM $ 0.0000735
+0.12%
$ 2,847 $ 70,339
Apr 20, 4 AM $ 0.0000734
+0.00%
$ 2,843 $ 70,751
Apr 20, 3 AM $ 0.0000734
+0.10%
$ 2,843 $ 70,831