ApexToken Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000066
+0.00%
$ 2,557 $ 6,564
Mar 5, 4 AM $ 0.000066
+1.54%
$ 2,557 $ 7,393
Mar 5, 3 AM $ 0.000065
+0.00%
$ 2,519 $ 7,724
Mar 5, 2 AM $ 0.000065
+0.00%
$ 2,519 $ 8,113
Mar 5, 1 AM $ 0.000065
-2.99%
$ 2,519 $ 8,431
Mar 5, 12 AM $ 0.000067
+0.00%
$ 2,596 $ 8,744
Mar 4, 11 PM $ 0.000067
+0.00%
$ 2,596 $ 8,793
Mar 4, 10 PM $ 0.000067
+1.52%
$ 2,596 $ 9,133
Mar 4, 8 PM $ 0.000068
-6.85%
$ 2,635 $ 9,801
Mar 4, 7 PM $ 0.000073
+0.00%
$ 2,829 $ 10,009
Mar 4, 6 PM $ 0.000073
+0.00%
$ 2,829 $ 9,589
Mar 4, 5 PM $ 0.000073
+1.39%
$ 2,829 $ 9,719
Mar 4, 4 PM $ 0.00007
+4.48%
$ -- $ 9,141
Mar 4, 1 PM $ 0.000071
+0.00%
$ 2,751 $ 9,598
Mar 4, 12 PM $ 0.000071
-5.33%
$ 2,751 $ 9,656
Mar 4, 11 AM $ 0.000072
+2.86%
$ 2,790 $ 9,210
Mar 4, 9 AM $ 0.000061
+0.00%
$ 2,364 $ 7,314
Mar 4, 8 AM $ 0.000061
+0.00%
$ 2,364 $ 7,320
Mar 4, 7 AM $ 0.000061
+3.39%
$ 2,364 $ 7,631
Mar 4, 6 AM $ 0.000059
-4.84%
$ 2,286 $ 7,829
Mar 4, 5 AM $ 0.000066
+1.54%
$ 2,557 $ 8,114
Mar 4, 4 AM $ 0.000065
+0.00%
$ 2,519 $ 7,467
Mar 4, 3 AM $ 0.000065
+6.56%
$ 2,519 $ 8,112
Mar 4, 2 AM $ 0.000061
+0.00%
$ 2,364 $ 8,143
Mar 4, 1 AM $ 0.000061
+0.00%
$ 2,364 $ 8,168
Mar 4, 12 AM $ 0.000061
+1.67%
$ 2,364 $ 8,163
Mar 3, 11 PM $ 0.000061
-1.61%
$ 2,364 $ 8,462
Mar 3, 10 PM $ 0.000062
+0.00%
$ 2,402 $ 8,524
Mar 3, 9 PM $ 0.000062
+0.00%
$ 2,402 $ 8,528
Mar 3, 8 PM $ 0.000062
+0.00%
$ 2,402 $ 8,544
Mar 3, 7 PM $ 0.000062
+0.00%
$ 2,402 $ 8,567
Mar 3, 6 PM $ 0.000062
+5.08%
$ 2,402 $ 8,576
Mar 3, 5 PM $ 0.000059
-6.35%
$ 2,286 $ 8,764
Mar 3, 4 PM $ 0.000063
-1.56%
$ 2,441 $ 11,142
Mar 3, 3 PM $ 0.000064
+1.59%
$ 2,480 $ 11,335
Mar 3, 2 PM $ 0.000063
-5.97%
$ 2,441 $ 10,876
Mar 3, 1 PM $ 0.000067
+0.00%
$ 2,596 $ 10,914
Mar 3, 12 PM $ 0.00007
+4.48%
$ 2,712 $ 10,449
Mar 3, 11 AM $ 0.000067
-4.29%
$ 2,596 $ 10,235
Mar 3, 10 AM $ 0.00007
+1.45%
$ 2,712 $ 9,901
Mar 3, 9 AM $ 0.000069
+4.55%
$ 2,674 $ 9,943
Mar 3, 8 AM $ 0.000066
-7.04%
$ 2,557 $ 9,784
Mar 3, 7 AM $ 0.000065
+0.00%
$ 2,519 $ 9,518
Mar 3, 6 AM $ 0.000065
+1.56%
$ 2,519 $ 9,361
Mar 3, 5 AM $ 0.000064
+0.00%
$ 2,480 $ 9,142
Mar 3, 4 AM $ 0.000066
+0.00%
$ 2,557 $ 8,825
Mar 3, 3 AM $ 0.000066
-2.94%
$ 2,557 $ 7,887
Mar 3, 2 AM $ 0.000068
+0.00%
$ 2,635 $ 7,469
Mar 3, 1 AM $ 0.000068
+0.00%
$ 2,635 $ 7,125
Mar 3, 12 AM $ 0.000068
+0.00%
$ 2,635 $ 6,814