Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.0000405
-0.02%
$1,571 $103,516
Aug 18, 6 PM $0.0000406
+2.61%
$1,571 $103,537
Aug 18, 5 PM $0.0000395
+0.05%
$1,531 $103,545
Aug 18, 4 PM $0.0000395
-1.57%
$1,531 $103,651
Aug 18, 3 PM $0.0000401
-0.20%
$1,554 $100,190
Aug 18, 2 PM $0.0000402
-0.05%
$1,557 $98,308
Aug 18, 1 PM $0.0000402
+0.00%
$1,558 $99,314
Aug 18, 12 PM $0.0000402
+0.00%
$1,558 $100,841
Aug 18, 11 AM $0.0000402
+0.00%
$1,558 $100,914
Aug 18, 10 AM $0.0000404
+0.15%
$1,565 $100,690
Aug 18, 9 AM $0.0000402
-0.35%
$1,556 $90,987
Aug 18, 8 AM $0.0000404
+0.37%
$1,566 $73,960
Aug 18, 7 AM $0.0000404
-0.17%
$1,564 $56,861
Aug 18, 6 AM $0.0000403
-0.64%
$1,560 $45,392
Aug 18, 5 AM $0.0000403
-0.32%
$1,560 $37,749
Aug 18, 4 AM $0.0000402
-0.81%
$1,556 $33,808
Aug 18, 3 AM $0.0000405
+0.65%
$1,569 $40,303
Aug 18, 2 AM $0.0000402
-0.82%
$1,556 $51,137
Aug 18, 1 AM $0.0000405
+0.00%
$1,569 $65,192
Aug 18, 12 AM $0.0000405
+0.60%
$1,569 $83,630
Aug 17, 11 PM $0.00004
+0.00%
$1,552 $102,635
Aug 17, 10 PM $0.00004
+0.00%
$1,552 $122,719
Aug 17, 9 PM $0.00004
+0.00%
$1,552 $138,681
Aug 17, 8 PM $0.00004
+0.00%
$1,552 $142,867
Aug 17, 7 PM $0.00004
+0.00%
$1,552 $142,867
Aug 17, 6 PM $0.00004
-1.09%
$1,552 $142,895
Aug 17, 5 PM $0.00004
-0.42%
$1,552 $142,884
Aug 17, 4 PM $0.0000402
-0.20%
$1,558 $142,810
Aug 17, 3 PM $0.0000403
+0.00%
$1,562 $142,837
Aug 17, 2 PM $0.0000403
-0.49%
$1,562 $143,432
Aug 17, 1 PM $0.0000403
+0.37%
$1,563 $142,478
Aug 17, 12 PM $0.0000402
-0.30%
$1,558 $141,013
Aug 17, 11 AM $0.0000403
-0.47%
$1,562 $140,965
Aug 17, 10 AM $0.0000405
+0.02%
$1,570 $140,969
Aug 17, 9 AM $0.0000405
-0.02%
$1,569 $141,370
Aug 17, 8 AM $0.0000405
-0.71%
$1,570 $141,141
Aug 17, 7 AM $0.0000408
+0.27%
$1,581 $141,141
Aug 17, 6 AM $0.0000406
+0.40%
$1,574 $136,416
Aug 17, 5 AM $0.0000407
+0.05%
$1,577 $136,220
Aug 17, 4 AM $0.0000407
+1.19%
$1,578 $137,548
Aug 17, 3 AM $0.0000403
-0.27%
$1,560 $131,758
Aug 17, 2 AM $0.0000405
+0.10%
$1,567 $122,125
Aug 17, 1 AM $0.0000404
-0.79%
$1,567 $106,912
Aug 17, 12 AM $0.000041
+0.39%
$1,588 $88,343
Aug 16, 11 PM $0.0000402
-1.52%
$1,557 $68,639
Aug 16, 10 PM $0.0000407
+0.82%
$1,578 $48,767
Aug 16, 9 PM $0.0000402
-0.35%
$1,558 $33,018
Aug 16, 8 PM $0.0000403
+0.00%
$1,563 $28,979
Aug 16, 7 PM $0.0000403
-1.10%
$1,563 $29,990
Aug 16, 6 PM $0.0000403
-1.10%
$1,563 $30,880