ApexToken Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0000317
+0.09%
$ 1,227 $ 45,841
Jun 21, 4 AM $ 0.0000316
+0.16%
$ 1,226 $ 46,255
Jun 21, 3 AM $ 0.0000316
+0.03%
$ 1,224 $ 46,639
Jun 21, 2 AM $ 0.0000316
-0.19%
$ 1,224 $ 47,000
Jun 21, 1 AM $ 0.0000316
+0.29%
$ 1,226 $ 47,181
Jun 21, 12 AM $ 0.0000316
-0.19%
$ 1,223 $ 47,641
Jun 20, 11 PM $ 0.0000316
-0.16%
$ 1,224 $ 47,792
Jun 20, 10 PM $ 0.0000316
+0.16%
$ 1,226 $ 47,919
Jun 20, 9 PM $ 0.0000316
-0.32%
$ 1,223 $ 48,006
Jun 20, 8 PM $ 0.0000316
-0.06%
$ 1,225 $ 49,081
Jun 20, 7 PM $ 0.0000316
-0.06%
$ 1,224 $ 49,668
Jun 20, 6 PM $ 0.0000316
+0.06%
$ 1,224 $ 49,925
Jun 20, 5 PM $ 0.0000316
-0.13%
$ 1,223 $ 49,881
Jun 20, 4 PM $ 0.0000316
+0.35%
$ 1,226 $ 50,821
Jun 20, 3 PM $ 0.0000316
+0.25%
$ 1,224 $ 51,249
Jun 20, 2 PM $ 0.0000315
+1.09%
$ 1,221 $ 51,419
Jun 20, 1 PM $ 0.0000312
-0.57%
$ 1,207 $ 52,397
Jun 20, 12 PM $ 0.0000313
-1.11%
$ 1,214 $ 52,738
Jun 20, 11 AM $ 0.0000317
-0.09%
$ 1,227 $ 53,237
Jun 20, 10 AM $ 0.0000317
+0.00%
$ 1,228 $ 53,891
Jun 20, 9 AM $ 0.0000317
+0.00%
$ 1,228 $ 55,895
Jun 20, 8 AM $ 0.0000318
+0.19%
$ 1,231 $ 57,420
Jun 20, 7 AM $ 0.0000317
-0.19%
$ 1,228 $ 58,642
Jun 20, 6 AM $ 0.0000317
-0.35%
$ 1,228 $ 58,722
Jun 20, 5 AM $ 0.0000318
+0.22%
$ 1,233 $ 58,706
Jun 20, 4 AM $ 0.0000317
-0.50%
$ 1,228 $ 58,574
Jun 20, 3 AM $ 0.0000318
-0.09%
$ 1,233 $ 58,248
Jun 20, 2 AM $ 0.0000318
+0.06%
$ 1,234 $ 58,278
Jun 20, 1 AM $ 0.0000318
-0.28%
$ 1,231 $ 58,233
Jun 20, 12 AM $ 0.0000318
+0.09%
$ 1,232 $ 58,101
Jun 19, 11 PM $ 0.0000319
+0.16%
$ 1,235 $ 58,154
Jun 19, 10 PM $ 0.0000318
+0.09%
$ 1,234 $ 58,154
Jun 19, 9 PM $ 0.0000318
-0.22%
$ 1,233 $ 58,222
Jun 19, 8 PM $ 0.0000318
-0.66%
$ 1,231 $ 58,215
Jun 19, 7 PM $ 0.0000319
+0.19%
$ 1,237 $ 58,234
Jun 19, 6 PM $ 0.0000319
+0.50%
$ 1,236 $ 58,086
Jun 19, 5 PM $ 0.0000317
-0.19%
$ 1,230 $ 58,354
Jun 19, 4 PM $ 0.0000319
+0.66%
$ 1,236 $ 58,279
Jun 19, 3 PM $ 0.0000317
-0.09%
$ 1,228 $ 58,229
Jun 19, 2 PM $ 0.0000317
+0.19%
$ 1,229 $ 58,537
Jun 19, 1 PM $ 0.0000317
-0.06%
$ 1,228 $ 58,446
Jun 19, 12 PM $ 0.0000316
-0.22%
$ 1,226 $ 58,440
Jun 19, 11 AM $ 0.0000316
-0.22%
$ 1,226 $ 56,709
Jun 19, 10 AM $ 0.0000316
-0.25%
$ 1,226 $ 54,295
Jun 19, 9 AM $ 0.0000317
-0.09%
$ 1,227 $ 51,957
Jun 19, 8 AM $ 0.0000317
+0.03%
$ 1,228 $ 51,974
Jun 19, 7 AM $ 0.0000316
-0.32%
$ 1,226 $ 52,024
Jun 19, 6 AM $ 0.0000317
+0.22%
$ 1,230 $ 52,088
Jun 19, 5 AM $ 0.0000317
+0.03%
$ 1,227 $ 51,986
Jun 19, 4 AM $ 0.0000316
-0.13%
$ 1,226 $ 51,963