ApexToken Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000762
-0.16%
$ 2,952 $ 77,742
Apr 18, 12 AM $ 0.0000762
+0.16%
$ 2,955 $ 77,887
Apr 17, 11 PM $ 0.0000761
+0.00%
$ 2,950 $ 77,379
Apr 17, 10 PM $ 0.0000762
+0.08%
$ 2,951 $ 77,472
Apr 17, 9 PM $ 0.0000762
+0.04%
$ 2,951 $ 77,683
Apr 17, 8 PM $ 0.0000762
+0.18%
$ 2,953 $ 78,087
Apr 17, 7 PM $ 0.0000761
+0.13%
$ 2,949 $ 78,196
Apr 17, 6 PM $ 0.000076
+5.81%
$ 2,945 $ 77,739
Apr 17, 5 PM $ 0.0000714
-2.19%
$ 2,767 $ 77,415
Apr 17, 4 PM $ 0.0000728
-12.29%
$ 2,821 $ 78,539
Apr 17, 3 PM $ 0.0000843
+0.39%
$ 3,268 $ 77,915
Apr 17, 2 PM $ 0.0000809
+1.49%
$ 3,135 $ 75,475
Apr 17, 1 PM $ 0.0000797
-0.28%
$ 3,088 $ 73,079
Apr 17, 12 PM $ 0.0000791
+0.60%
$ 3,064 $ 71,999
Apr 17, 11 AM $ 0.0000788
+0.34%
$ 3,052 $ 71,975
Apr 17, 10 AM $ 0.0000786
+2.77%
$ 3,045 $ 72,911
Apr 17, 9 AM $ 0.0000765
-0.01%
$ 2,965 $ 72,460
Apr 17, 8 AM $ 0.0000765
+0.12%
$ 2,964 $ 72,045
Apr 17, 7 AM $ 0.0000764
+0.39%
$ 2,960 $ 72,369
Apr 17, 6 AM $ 0.0000759
+0.00%
$ 2,941 $ 72,349
Apr 17, 5 AM $ 0.0000762
-1.82%
$ 2,953 $ 72,751
Apr 17, 4 AM $ 0.0000777
-0.09%
$ 3,009 $ 72,288
Apr 17, 3 AM $ 0.0000778
-0.31%
$ 3,013 $ 71,984
Apr 17, 2 AM $ 0.0000778
-0.26%
$ 3,015 $ 71,638
Apr 17, 1 AM $ 0.0000779
-0.26%
$ 3,019 $ 71,143
Apr 17, 12 AM $ 0.0000781
+0.00%
$ 3,027 $ 70,669
Apr 16, 11 PM $ 0.0000781
-0.01%
$ 3,027 $ 70,293
Apr 16, 10 PM $ 0.0000781
+0.55%
$ 3,027 $ 69,954
Apr 16, 9 PM $ 0.0000779
+0.13%
$ 3,018 $ 69,334
Apr 16, 8 PM $ 0.0000778
+0.00%
$ 3,015 $ 68,493
Apr 16, 7 PM $ 0.0000778
-0.23%
$ 3,015 $ 67,888
Apr 16, 6 PM $ 0.0000779
+2.24%
$ 3,019 $ 67,938
Apr 16, 5 PM $ 0.0000764
+0.38%
$ 2,960 $ 67,823
Apr 16, 4 PM $ 0.0000761
+0.79%
$ 2,949 $ 66,876
Apr 16, 3 PM $ 0.0000754
-2.31%
$ 2,922 $ 66,904
Apr 16, 2 PM $ 0.0000777
+1.86%
$ 3,011 $ 66,235
Apr 16, 1 PM $ 0.0000759
-2.18%
$ 2,941 $ 66,908
Apr 16, 12 PM $ 0.0000758
+1.30%
$ 2,937 $ 66,219
Apr 16, 11 AM $ 0.000075
+0.39%
$ 2,906 $ 67,878
Apr 16, 10 AM $ 0.0000747
+5.09%
$ 2,895 $ 68,462
Apr 16, 9 AM $ 0.0000712
+2.01%
$ 2,759 $ 67,070
Apr 16, 8 AM $ 0.0000698
+0.24%
$ 2,705 $ 67,170
Apr 16, 7 AM $ 0.0000696
+0.61%
$ 2,698 $ 66,369
Apr 16, 6 AM $ 0.0000692
+0.80%
$ 2,683 $ 65,912
Apr 16, 5 AM $ 0.0000687
-0.10%
$ 2,662 $ 65,040
Apr 16, 4 AM $ 0.0000688
+0.23%
$ 2,664 $ 64,909
Apr 16, 3 AM $ 0.0000687
+0.03%
$ 2,662 $ 64,703
Apr 16, 2 AM $ 0.0000686
-0.01%
$ 2,660 $ 64,689
Apr 16, 1 AM $ 0.0000687
+0.09%
$ 2,663 $ 64,622
Apr 16, 12 AM $ 0.0000686
-0.09%
$ 2,660 $ 63,716