ApexToken Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0000317
+0.03%
$ 1,227 $ 51,986
Jun 19, 4 AM $ 0.0000316
-0.13%
$ 1,226 $ 51,963
Jun 19, 3 AM $ 0.0000317
-0.19%
$ 1,227 $ 52,025
Jun 19, 2 AM $ 0.0000317
+0.03%
$ 1,229 $ 52,027
Jun 19, 1 AM $ 0.0000317
+0.03%
$ 1,229 $ 51,915
Jun 19, 12 AM $ 0.0000317
-0.03%
$ 1,229 $ 51,937
Jun 18, 11 PM $ 0.0000317
+0.06%
$ 1,229 $ 52,004
Jun 18, 10 PM $ 0.0000317
+0.00%
$ 1,229 $ 52,025
Jun 18, 9 PM $ 0.0000318
+0.03%
$ 1,232 $ 52,015
Jun 18, 8 PM $ 0.0000318
+0.28%
$ 1,231 $ 52,097
Jun 18, 7 PM $ 0.0000317
-0.03%
$ 1,229 $ 52,135
Jun 18, 6 PM $ 0.0000317
+0.00%
$ 1,230 $ 52,311
Jun 18, 5 PM $ 0.0000317
-0.35%
$ 1,229 $ 52,289
Jun 18, 4 PM $ 0.0000317
-0.16%
$ 1,228 $ 52,273
Jun 18, 3 PM $ 0.0000317
-0.69%
$ 1,227 $ 52,264
Jun 18, 2 PM $ 0.0000319
+0.16%
$ 1,237 $ 52,074
Jun 18, 1 PM $ 0.0000319
+0.38%
$ 1,235 $ 52,014
Jun 18, 12 PM $ 0.0000319
+0.22%
$ 1,236 $ 52,249
Jun 18, 11 AM $ 0.0000318
+0.00%
$ 1,233 $ 53,991
Jun 18, 10 AM $ 0.0000318
+0.03%
$ 1,233 $ 56,437
Jun 18, 9 AM $ 0.0000318
-0.31%
$ 1,233 $ 58,617
Jun 18, 8 AM $ 0.0000319
+0.19%
$ 1,237 $ 58,581
Jun 18, 7 AM $ 0.0000318
-0.25%
$ 1,233 $ 58,606
Jun 18, 6 AM $ 0.0000319
-0.09%
$ 1,236 $ 58,585
Jun 18, 5 AM $ 0.0000319
+0.09%
$ 1,237 $ 58,697
Jun 18, 4 AM $ 0.0000319
+0.31%
$ 1,236 $ 58,772
Jun 18, 3 AM $ 0.0000318
+0.03%
$ 1,233 $ 58,741
Jun 18, 2 AM $ 0.0000318
+0.16%
$ 1,234 $ 58,759
Jun 18, 1 AM $ 0.0000319
+0.22%
$ 1,236 $ 58,999
Jun 18, 12 AM $ 0.0000319
+0.22%
$ 1,235 $ 59,028
Jun 17, 11 PM $ 0.0000319
+0.03%
$ 1,235 $ 59,061
Jun 17, 10 PM $ 0.0000319
+0.16%
$ 1,235 $ 59,055
Jun 17, 9 PM $ 0.0000318
-0.13%
$ 1,233 $ 59,107
Jun 17, 8 PM $ 0.0000318
-0.28%
$ 1,231 $ 59,046
Jun 17, 7 PM $ 0.0000318
+0.31%
$ 1,234 $ 59,124
Jun 17, 6 PM $ 0.0000318
+0.28%
$ 1,234 $ 59,016
Jun 17, 5 PM $ 0.0000317
+0.00%
$ 1,229 $ 59,027
Jun 17, 4 PM $ 0.0000318
+0.00%
$ 1,232 $ 59,237
Jun 17, 3 PM $ 0.0000318
+0.03%
$ 1,231 $ 59,325
Jun 17, 2 PM $ 0.0000318
-0.09%
$ 1,231 $ 59,291
Jun 17, 1 PM $ 0.0000317
-0.09%
$ 1,230 $ 59,252
Jun 17, 12 PM $ 0.0000318
-0.25%
$ 1,231 $ 59,108
Jun 17, 11 AM $ 0.0000319
-0.34%
$ 1,235 $ 58,627
Jun 17, 10 AM $ 0.000032
+0.47%
$ 1,239 $ 58,526
Jun 17, 9 AM $ 0.0000319
+0.06%
$ 1,236 $ 58,537
Jun 17, 8 AM $ 0.0000318
+0.06%
$ 1,232 $ 58,595
Jun 17, 7 AM $ 0.0000318
-0.22%
$ 1,231 $ 58,581
Jun 17, 6 AM $ 0.0000319
-0.06%
$ 1,236 $ 58,504
Jun 17, 5 AM $ 0.0000319
+0.00%
$ 1,237 $ 58,382
Jun 17, 4 AM $ 0.0000319
-0.06%
$ 1,237 $ 58,539