Coinranking
ApexToken Historical Data
APX
Page 19
| Date | | |
|---|---|---|
| Feb 28, 4 PM | $ 0.000085 | -4.49% |
| Feb 28, 3 PM | $ 0.000089 | -2.20% |
| Feb 28, 2 PM | $ 0.000091 | +0.00% |
| Feb 28, 1 PM | $ 0.000092 | +1.10% |
| Feb 28, 12 PM | $ 0.000091 | +2.25% |
| Feb 28, 11 AM | $ 0.000089 | -2.20% |
| Feb 28, 10 AM | $ 0.000091 | +0.00% |
| Feb 28, 9 AM | $ 0.000091 | -1.09% |
| Feb 28, 8 AM | $ 0.000092 | -2.13% |
| Feb 28, 7 AM | $ 0.000094 | -1.05% |
| Feb 28, 6 AM | $ 0.000096 | +0.00% |
| Feb 28, 5 AM | $ 0.000096 | +1.05% |
| Feb 28, 4 AM | $ 0.000095 | +0.00% |
| Feb 28, 3 AM | $ 0.000095 | +1.06% |
| Feb 28, 2 AM | $ 0.000094 | +0.00% |
| Feb 28, 1 AM | $ 0.000094 | +0.00% |
| Feb 28, 12 AM | $ 0.000094 | +0.00% |
| Feb 27, 11 PM | $ 0.000095 | +0.00% |
| Feb 27, 10 PM | $ 0.000095 | +0.00% |
| Feb 27, 9 PM | $ 0.000095 | -1.04% |
| Feb 27, 8 PM | $ 0.000096 | +0.00% |
| Feb 27, 7 PM | $ 0.000096 | +1.05% |
| Feb 27, 6 PM | $ 0.000095 | +0.00% |
| Feb 27, 5 PM | $ 0.000095 | +0.00% |
| Feb 27, 4 PM | $ 0.000095 | -2.06% |
| Feb 27, 3 PM | $ 0.000097 | -1.02% |
| Feb 27, 2 PM | $ 0.000098 | -1.01% |
| Feb 27, 1 PM | $ 0.000099 | +5.32% |
| Feb 27, 12 PM | $ 0.0001 | +2.04% |
| Feb 27, 11 AM | $ 0.000098 | +0.00% |
| Feb 27, 10 AM | $ 0.000098 | +0.00% |
| Feb 27, 9 AM | $ 0.000099 | -1.00% |
| Feb 27, 8 AM | $ 0.0001 | +0.00% |
| Feb 27, 7 AM | $ 0.0001 | +0.00% |
| Feb 27, 6 AM | $ 0.0001 | -0.99% |
| Feb 27, 5 AM | $ 0.000101 | +0.00% |
| Feb 27, 4 AM | $ 0.000101 | +1.00% |
| Feb 27, 3 AM | $ 0.000102 | +0.00% |
| Feb 27, 2 AM | $ 0.000102 | +3.03% |
| Feb 27, 1 AM | $ 0.000099 | -1.98% |
| Feb 27, 12 AM | $ 0.000101 | -0.98% |
| Feb 26, 11 PM | $ 0.000102 | +0.00% |
| Feb 26, 10 PM | $ 0.000102 | +0.00% |
| Feb 26, 9 PM | $ 0.000102 | +2.00% |
| Feb 26, 8 PM | $ 0.0001 | +0.00% |
| Feb 26, 7 PM | $ 0.0001 | +0.00% |
| Feb 26, 6 PM | $ 0.000099 | +1.02% |
| Feb 26, 5 PM | $ 0.000098 | -2.00% |
| Feb 26, 4 PM | $ 0.0001 | -0.99% |
| Feb 26, 3 PM | $ 0.000101 | -0.98% |