Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.0000403
-1.10%
$1,563 $30,880
Aug 16, 5 PM $0.0000408
+1.12%
$1,581 $47,238
Aug 16, 4 PM $0.0000403
-1.34%
$1,563 $65,047
Aug 16, 3 PM $0.0000403
-1.59%
$1,563 $82,586
Aug 16, 2 PM $0.0000409
+0.00%
$1,585 $100,910
Aug 16, 1 PM $0.0000409
-0.24%
$1,585 $119,379
Aug 16, 12 PM $0.000041
+0.37%
$1,589 $137,757
Aug 16, 11 AM $0.0000408
-0.37%
$1,583 $156,140
Aug 16, 10 AM $0.0000408
+0.12%
$1,583 $170,526
Aug 16, 9 AM $0.000041
-0.24%
$1,589 $181,306
Aug 16, 8 AM $0.0000405
+0.45%
$1,570 $189,334
Aug 16, 7 AM $0.0000403
+0.12%
$1,563 $192,182
Aug 16, 6 AM $0.0000412
+0.96%
$1,596 $209,693
Aug 16, 5 AM $0.0000408
-0.73%
$1,581 $208,749
Aug 16, 4 AM $0.0000411
+0.07%
$1,591 $200,950
Aug 16, 3 AM $0.000041
+0.02%
$1,588 $198,697
Aug 16, 2 AM $0.0000409
-0.56%
$1,585 $196,831
Aug 16, 1 AM $0.0000411
+0.69%
$1,594 $194,641
Aug 16, 12 AM $0.0000408
-0.34%
$1,583 $194,401
Aug 15, 11 PM $0.000041
+0.34%
$1,588 $194,275
Aug 15, 10 PM $0.0000408
-0.12%
$1,583 $194,104
Aug 15, 9 PM $0.0000408
-0.73%
$1,581 $193,893
Aug 15, 8 PM $0.0000408
+0.29%
$1,581 $193,747
Aug 15, 7 PM $0.0000407
-0.95%
$1,576 $192,769
Aug 15, 6 PM $0.0000411
+0.39%
$1,592 $192,263
Aug 15, 5 PM $0.0000411
-0.12%
$1,593 $176,519
Aug 15, 4 PM $0.0000411
-0.32%
$1,591 $158,684
Aug 15, 3 PM $0.0000412
+0.51%
$1,596 $141,073
Aug 15, 2 PM $0.0000411
+0.56%
$1,591 $122,201
Aug 15, 1 PM $0.0000407
-1.45%
$1,577 $103,642
Aug 15, 12 PM $0.0000406
+0.37%
$1,575 $85,456
Aug 15, 11 AM $0.0000404
-0.12%
$1,566 $67,115
Aug 15, 10 AM $0.0000406
-0.32%
$1,572 $53,272
Aug 15, 9 AM $0.0000411
+1.48%
$1,592 $42,039
Aug 15, 8 AM $0.000041
+0.61%
$1,587 $33,733
Aug 15, 7 AM $0.0000403
-1.15%
$1,563 $30,893
Aug 15, 6 AM $0.0000408
+0.74%
$1,581 $13,526
Aug 15, 5 AM $0.0000404
-0.10%
$1,564 $4,381
Aug 15, 4 AM $0.0000404
+0.05%
$1,565 $2,755
Aug 15, 3 AM $0.0000403
+0.10%
$1,563 $2,736
Aug 15, 2 AM $0.0000403
+0.77%
$1,562 $2,648
Aug 15, 1 AM $0.00004
-1.31%
$1,550 $3,026
Aug 15, 12 AM $0.0000405
+0.00%
$1,570 $3,061
Aug 14, 11 PM $0.0000405
+0.00%
$1,570 $3,062
Aug 14, 10 PM $0.0000405
+0.00%
$1,570 $3,062
Aug 14, 9 PM $0.0000405
-0.39%
$1,570 $3,062
Aug 14, 8 PM $0.0000407
+0.39%
$1,577 $3,061
Aug 14, 7 PM $0.0000405
+0.00%
$1,570 $3,027
Aug 14, 6 PM $0.0000406
+0.30%
$1,575 $2,593
Aug 14, 5 PM $0.0000405
+0.00%
$1,570 $1,955