ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000041
-1.18%
$ 1,591 $ 76,088
May 23, 2 PM $ 0.0000416
-0.12%
$ 1,612 $ 76,006
May 23, 1 PM $ 0.0000416
-0.14%
$ 1,613 $ 75,979
May 23, 12 PM $ 0.0000417
+0.48%
$ 1,616 $ 76,050
May 23, 11 AM $ 0.0000414
+0.49%
$ 1,604 $ 76,103
May 23, 10 AM $ 0.000041
+0.00%
$ 1,589 $ 76,125
May 23, 9 AM $ 0.0000413
+0.12%
$ 1,602 $ 74,679
May 23, 8 AM $ 0.0000417
+1.66%
$ 1,614 $ 72,546
May 23, 7 AM $ 0.000041
+0.12%
$ 1,588 $ 70,051
May 23, 6 AM $ 0.0000409
+0.59%
$ 1,586 $ 68,004
May 23, 5 AM $ 0.0000408
+0.22%
$ 1,581 $ 66,059
May 23, 4 AM $ 0.0000408
+0.00%
$ 1,581 $ 63,805
May 23, 3 AM $ 0.0000407
+0.00%
$ 1,579 $ 61,765
May 23, 2 AM $ 0.0000409
+0.25%
$ 1,585 $ 59,531
May 23, 1 AM $ 0.0000409
+0.25%
$ 1,585 $ 57,478
May 23, 12 AM $ 0.0000408
+0.02%
$ 1,581 $ 55,260
May 22, 11 PM $ 0.0000409
+0.00%
$ 1,583 $ 53,214
May 22, 10 PM $ 0.0000408
+0.29%
$ 1,582 $ 50,994
May 22, 9 PM $ 0.0000406
+0.17%
$ 1,575 $ 49,072
May 22, 8 PM $ 0.0000406
-1.43%
$ 1,572 $ 46,893
May 22, 7 PM $ 0.0000411
+0.98%
$ 1,593 $ 44,870
May 22, 6 PM $ 0.0000416
+0.48%
$ 1,612 $ 42,833
May 22, 5 PM $ 0.0000411
+0.22%
$ 1,593 $ 40,846
May 22, 4 PM $ 0.0000407
-1.67%
$ 1,577 $ 38,740
May 22, 3 PM $ 0.0000413
-0.72%
$ 1,600 $ 36,989
May 22, 2 PM $ 0.0000416
-0.48%
$ 1,612 $ 34,424
May 22, 1 PM $ 0.0000418
+0.48%
$ 1,620 $ 32,327
May 22, 12 PM $ 0.0000416
-0.62%
$ 1,612 $ 30,196
May 22, 11 AM $ 0.0000418
+0.10%
$ 1,619 $ 28,104
May 22, 10 AM $ 0.0000418
+1.04%
$ 1,620 $ 25,920
May 22, 9 AM $ 0.000041
-0.24%
$ 1,590 $ 25,353
May 22, 8 AM $ 0.0000412
+0.54%
$ 1,596 $ 25,242
May 22, 7 AM $ 0.0000411
-1.49%
$ 1,594 $ 24,662
May 22, 6 AM $ 0.000041
-1.28%
$ 1,589 $ 23,963
May 22, 5 AM $ 0.0000415
+0.10%
$ 1,608 $ 23,165
May 22, 4 AM $ 0.0000414
-0.55%
$ 1,605 $ 22,371
May 22, 3 AM $ 0.0000416
+0.00%
$ 1,612 $ 21,405
May 22, 2 AM $ 0.0000416
-0.07%
$ 1,610 $ 20,529
May 22, 1 AM $ 0.0000416
-0.10%
$ 1,613 $ 19,734
May 22, 12 AM $ 0.0000416
-0.07%
$ 1,614 $ 18,924
May 21, 11 PM $ 0.0000416
+0.02%
$ 1,614 $ 18,127
May 21, 10 PM $ 0.0000416
-0.17%
$ 1,613 $ 17,340
May 21, 9 PM $ 0.0000413
+0.00%
$ 1,600 $ 16,399
May 21, 8 PM $ 0.0000413
-0.17%
$ 1,600 $ 15,378
May 21, 7 PM $ 0.0000414
+0.24%
$ 1,604 $ 15,974
May 21, 6 PM $ 0.0000411
+0.00%
$ 1,593 $ 17,220
May 21, 5 PM $ 0.0000412
-0.34%
$ 1,598 $ 18,586
May 21, 4 PM $ 0.0000414
+1.10%
$ 1,604 $ 20,317
May 21, 3 PM $ 0.0000419
+0.36%
$ 1,625 $ 21,432
May 21, 2 PM $ 0.0000417
-0.45%
$ 1,616 $ 22,964