ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0000308
-0.03%
$ 1,195 $ 47,407
Jul 23, 5 PM $ 0.0000309
-0.10%
$ 1,198 $ 47,480
Jul 23, 4 PM $ 0.000031
+0.36%
$ 1,202 $ 47,600
Jul 23, 3 PM $ 0.0000309
-0.03%
$ 1,198 $ 47,364
Jul 23, 2 PM $ 0.0000309
-0.23%
$ 1,198 $ 47,459
Jul 23, 1 PM $ 0.0000309
-1.28%
$ 1,199 $ 47,817
Jul 23, 12 PM $ 0.0000314
+2.61%
$ 1,217 $ 48,125
Jul 23, 11 AM $ 0.0000306
-1.61%
$ 1,186 $ 48,198
Jul 23, 10 AM $ 0.0000313
-1.11%
$ 1,213 $ 47,270
Jul 23, 9 AM $ 0.0000316
-0.63%
$ 1,224 $ 46,805
Jul 23, 8 AM $ 0.0000318
-0.90%
$ 1,233 $ 46,876
Jul 23, 7 AM $ 0.0000313
-2.73%
$ 1,213 $ 46,422
Jul 23, 6 AM $ 0.0000321
+0.00%
$ 1,245 $ 46,281
Jul 23, 5 AM $ 0.0000322
+0.37%
$ 1,246 $ 46,187
Jul 23, 4 AM $ 0.000032
+0.00%
$ 1,241 $ 46,218
Jul 23, 3 AM $ 0.000032
+0.00%
$ 1,241 $ 46,377
Jul 23, 2 AM $ 0.000032
+0.00%
$ 1,241 $ 48,893
Jul 23, 1 AM $ 0.000032
+0.00%
$ 1,241 $ 51,299
Jul 23, 12 AM $ 0.000032
-0.12%
$ 1,241 $ 53,563
Jul 22, 11 PM $ 0.000032
-0.03%
$ 1,241 $ 53,495
Jul 22, 10 PM $ 0.000032
-0.09%
$ 1,241 $ 52,459
Jul 22, 9 PM $ 0.000032
+0.03%
$ 1,242 $ 52,441
Jul 22, 8 PM $ 0.000032
-0.12%
$ 1,242 $ 52,410
Jul 22, 7 PM $ 0.0000321
+0.09%
$ 1,243 $ 52,715
Jul 22, 6 PM $ 0.0000321
-0.12%
$ 1,242 $ 52,551
Jul 22, 5 PM $ 0.0000321
+0.31%
$ 1,244 $ 52,081
Jul 22, 4 PM $ 0.0000321
+0.53%
$ 1,243 $ 52,045
Jul 22, 3 PM $ 0.0000318
-1.30%
$ 1,232 $ 52,566
Jul 22, 2 PM $ 0.0000322
+1.38%
$ 1,248 $ 52,407
Jul 22, 1 PM $ 0.0000318
+0.22%
$ 1,234 $ 51,892
Jul 22, 12 PM $ 0.0000316
-0.47%
$ 1,226 $ 51,344
Jul 22, 11 AM $ 0.0000317
-0.22%
$ 1,228 $ 51,607
Jul 22, 10 AM $ 0.0000317
-0.31%
$ 1,227 $ 51,013
Jul 22, 9 AM $ 0.0000318
+0.28%
$ 1,232 $ 51,262
Jul 22, 8 AM $ 0.0000317
+0.32%
$ 1,228 $ 51,338
Jul 22, 7 AM $ 0.0000316
-0.63%
$ 1,224 $ 51,693
Jul 22, 6 AM $ 0.0000318
+1.08%
$ 1,231 $ 51,644
Jul 22, 5 AM $ 0.0000314
-1.69%
$ 1,217 $ 51,883
Jul 22, 4 AM $ 0.0000315
+0.32%
$ 1,220 $ 51,790
Jul 22, 3 AM $ 0.0000315
+0.00%
$ 1,220 $ 52,211
Jul 22, 2 AM $ 0.0000315
-0.13%
$ 1,220 $ 51,644
Jul 22, 1 AM $ 0.0000315
+0.22%
$ 1,220 $ 51,583
Jul 22, 12 AM $ 0.0000314
-0.06%
$ 1,219 $ 51,091
Jul 21, 11 PM $ 0.0000315
+0.29%
$ 1,221 $ 51,014
Jul 21, 10 PM $ 0.0000315
+0.00%
$ 1,220 $ 52,066
Jul 21, 9 PM $ 0.0000315
+0.29%
$ 1,220 $ 52,009
Jul 21, 8 PM $ 0.0000311
-0.06%
$ 1,204 $ 51,804
Jul 21, 7 PM $ 0.000031
-0.13%
$ 1,199 $ 51,492
Jul 21, 6 PM $ 0.000031
+0.49%
$ 1,202 $ 51,096
Jul 21, 5 PM $ 0.000031
+0.29%
$ 1,200 $ 51,494