ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000022
+0.00%
$ 852 $ 1,098
Apr 7, 7 PM $ 0.000022
+0.00%
$ 852 $ 1,088
Apr 7, 6 PM $ 0.000022
+0.00%
$ 852 $ 1,088
Apr 7, 5 PM $ 0.000022
+0.00%
$ 852 $ 1,087
Apr 7, 4 PM $ 0.000022
+0.00%
$ 852 $ 1,086
Apr 7, 3 PM $ 0.000023
+0.00%
$ 891 $ 913
Apr 7, 2 PM $ 0.000023
+0.00%
$ 891 $ 931
Apr 7, 1 PM $ 0.000023
+0.00%
$ 891 $ 931
Apr 7, 12 PM $ 0.000023
+0.00%
$ 891 $ 951
Apr 7, 11 AM $ 0.000023
+0.00%
$ 891 $ 951
Apr 7, 10 AM $ 0.000023
-4.17%
$ 891 $ 1,386
Apr 7, 9 AM $ 0.000024
+0.00%
$ 930 $ 1,736
Apr 7, 8 AM $ 0.000024
+0.00%
$ 930 $ 1,844
Apr 7, 7 AM $ 0.000024
+0.00%
$ 930 $ 1,844
Apr 7, 6 AM $ 0.000024
+4.35%
$ 930 $ 1,909
Apr 7, 5 AM $ 0.000023
+0.00%
$ 891 $ 2,328
Apr 7, 4 AM $ 0.000023
-4.17%
$ 891 $ 2,488
Apr 7, 3 AM $ 0.000024
+0.00%
$ 930 $ 2,569
Apr 7, 2 AM $ 0.000024
-4.00%
$ 930 $ 2,569
Apr 7, 1 AM $ 0.000025
+4.17%
$ 969 $ 2,522
Apr 7, 12 AM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 6 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 4 PM $ 0.000024
-4.00%
$ 930 $ 2,744
Apr 6, 3 PM $ 0.000025
+0.00%
$ 969 $ 2,617
Apr 6, 2 PM $ 0.000025
+0.00%
$ 969 $ 2,566
Apr 6, 1 PM $ 0.000025
+4.17%
$ 969 $ 2,583
Apr 6, 12 PM $ 0.000024
+0.00%
$ 930 $ 2,590
Apr 6, 11 AM $ 0.000024
-4.00%
$ 930 $ 2,590
Apr 6, 10 AM $ 0.000025
+4.17%
$ 969 $ 2,190
Apr 6, 9 AM $ 0.000024
-4.00%
$ 930 $ 1,957
Apr 6, 8 AM $ 0.000025
+0.00%
$ 969 $ 1,968
Apr 6, 7 AM $ 0.000025
+0.00%
$ 969 $ 2,042
Apr 6, 6 AM $ 0.000025
+4.17%
$ 969 $ 1,967
Apr 6, 5 AM $ 0.000025
+0.00%
$ 969 $ 1,960
Apr 6, 4 AM $ 0.000025
+4.17%
$ 969 $ 1,820
Apr 6, 3 AM $ 0.000024
+0.00%
$ 930 $ 1,621
Apr 6, 2 AM $ 0.000024
+0.00%
$ 930 $ 2,053
Apr 6, 1 AM $ 0.000024
+0.00%
$ 930 $ 2,048
Apr 6, 12 AM $ 0.000025
+0.00%
$ 969 $ 1,762
Apr 5, 11 PM $ 0.000025
+0.00%
$ 969 $ 1,762
Apr 5, 10 PM $ 0.000025
+0.00%
$ 969 $ 1,762
Apr 5, 9 PM $ 0.000025
+0.00%
$ 969 $ 1,763
Apr 5, 8 PM $ 0.000025
+0.00%
$ 969 $ 1,792
Apr 5, 7 PM $ 0.000025
+0.00%
$ 969 $ 1,817