Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.0000383
-0.65%
$1,482 $1,914
Sep 18, 8 AM $0.0000385
+6.91%
$1,492 $1,876
Sep 18, 7 AM $0.000036
-3.97%
$1,395 $1,957
Sep 18, 6 AM $0.000036
+0.70%
$1,395 $1,867
Sep 18, 5 AM $0.0000358
-0.72%
$1,385 $1,517
Sep 18, 4 AM $0.000036
+0.73%
$1,395 $1,822
Sep 18, 3 AM $0.0000358
+0.28%
$1,385 $1,575
Sep 18, 2 AM $0.0000356
+0.99%
$1,381 $1,747
Sep 18, 1 AM $0.0000353
+0.00%
$1,368 $1,978
Sep 18, 12 AM $0.0000353
+0.00%
$1,368 $2,017
Sep 17, 11 PM $0.0000353
-0.98%
$1,368 $2,017
Sep 17, 10 PM $0.0000356
+0.00%
$1,381 $1,911
Sep 17, 9 PM $0.0000356
+0.00%
$1,381 $1,927
Sep 17, 8 PM $0.0000356
+0.00%
$1,381 $1,866
Sep 17, 7 PM $0.0000356
-1.33%
$1,381 $1,814
Sep 17, 6 PM $0.0000361
+0.00%
$1,400 $1,726
Sep 17, 5 PM $0.0000361
+0.33%
$1,400 $1,993
Sep 17, 4 PM $0.000036
+0.00%
$1,395 $1,948
Sep 17, 3 PM $0.000036
-0.99%
$1,395 $2,288
Sep 17, 2 PM $0.0000364
+0.00%
$1,409 $2,418
Sep 17, 1 PM $0.0000364
-4.32%
$1,409 $3,241
Sep 17, 12 PM $0.000038
-5.00%
$1,472 $3,232
Sep 17, 11 AM $0.00004
+0.00%
$1,550 $3,719
Sep 17, 10 AM $0.00004
-1.96%
$1,550 $4,086
Sep 17, 9 AM $0.0000408
+1.24%
$1,581 $4,272
Sep 17, 8 AM $0.000044
-1.12%
$1,705 $4,300
Sep 17, 7 AM $0.0000445
-6.55%
$1,725 $4,237
Sep 17, 6 AM $0.000044
-4.80%
$1,705 $4,476
Sep 17, 5 AM $0.000045
+13.58%
$1,744 $4,508
Sep 17, 4 AM $0.0000396
+13.20%
$1,535 $4,465
Sep 17, 3 AM $0.000035
+0.00%
$1,356 $4,470
Sep 17, 2 AM $0.000035
+0.00%
$1,356 $4,274
Sep 17, 1 AM $0.000035
+0.00%
$1,356 $4,046
Sep 17, 12 AM $0.000035
+0.00%
$1,356 $4,015
Sep 16, 11 PM $0.000035
+0.00%
$1,356 $4,027
Sep 16, 10 PM $0.000035
+4.48%
$1,356 $4,027
Sep 16, 9 PM $0.0000335
+0.00%
$1,298 $4,011
Sep 16, 8 PM $0.0000335
+0.00%
$1,298 $4,011
Sep 16, 7 PM $0.000035
+0.00%
$1,356 $4,009
Sep 16, 6 PM $0.000034
-0.18%
$1,317 $3,976
Sep 16, 5 PM $0.0000341
+0.00%
$1,320 $4,539
Sep 16, 4 PM $0.0000341
-1.99%
$1,320 $4,866
Sep 16, 3 PM $0.0000347
-0.71%
$1,346 $4,529
Sep 16, 2 PM $0.000036
-5.26%
$1,395 $4,399
Sep 16, 1 PM $0.000034
+4.29%
$1,317 $3,600
Sep 16, 12 PM $0.0000335
+3.05%
$1,298 $3,570
Sep 16, 11 AM $0.0000333
+1.00%
$1,291 $3,044
Sep 16, 10 AM $0.000033
-0.48%
$1,279 $2,692
Sep 16, 9 AM $0.0000331
+2.29%
$1,283 $2,666
Sep 16, 8 AM $0.0000324
-1.58%
$1,254 $2,612