Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.0000405
+0.00%
$1,570 $1,955
Aug 14, 4 PM $0.0000405
+1.20%
$1,570 $1,961
Aug 14, 3 PM $0.00004
+0.00%
$1,552 $3,167
Aug 14, 2 PM $0.00004
+0.00%
$1,552 $4,268
Aug 14, 1 PM $0.00004
-2.32%
$1,552 $4,598
Aug 14, 12 PM $0.000041
+0.00%
$1,589 $4,388
Aug 14, 11 AM $0.000041
+2.50%
$1,589 $4,551
Aug 14, 10 AM $0.00004
-2.42%
$1,550 $3,999
Aug 14, 9 AM $0.000041
-0.02%
$1,588 $4,124
Aug 14, 8 AM $0.000041
+0.17%
$1,589 $4,987
Aug 14, 7 AM $0.0000409
+1.19%
$1,586 $5,009
Aug 14, 6 AM $0.0000405
+1.48%
$1,567 $4,682
Aug 14, 5 AM $0.0000399
-0.57%
$1,544 $4,704
Aug 14, 4 AM $0.0000401
+1.44%
$1,553 $4,734
Aug 14, 3 AM $0.0000395
+0.05%
$1,531 $4,943
Aug 14, 2 AM $0.0000395
-1.25%
$1,531 $5,358
Aug 14, 1 AM $0.00004
+1.27%
$1,550 $4,978
Aug 14, 12 AM $0.0000395
-1.50%
$1,531 $4,944
Aug 13, 11 PM $0.0000401
+0.00%
$1,554 $4,942
Aug 13, 10 PM $0.0000401
+0.00%
$1,554 $4,942
Aug 13, 9 PM $0.0000401
+0.00%
$1,554 $4,942
Aug 13, 8 PM $0.0000401
+0.00%
$1,554 $5,266
Aug 13, 7 PM $0.0000401
+0.00%
$1,554 $5,266
Aug 13, 6 PM $0.0000401
+0.00%
$1,554 $5,380
Aug 13, 5 PM $0.0000401
+0.48%
$1,554 $5,405
Aug 13, 4 PM $0.0000399
-2.56%
$1,546 $5,394
Aug 13, 3 PM $0.0000322
-19.44%
$1,246 $4,254
Aug 13, 2 PM $0.0000399
+0.45%
$1,546 $3,219
Aug 13, 1 PM $0.0000397
-4.27%
$1,539 $2,913
Aug 13, 12 PM $0.0000415
+4.01%
$1,608 $3,118
Aug 13, 11 AM $0.0000399
-4.77%
$1,546 $3,951
Aug 13, 10 AM $0.0000419
+4.75%
$1,624 $3,980
Aug 13, 9 AM $0.0000403
+1.28%
$1,561 $4,819
Aug 13, 8 AM $0.0000398
-4.15%
$1,541 $7,455
Aug 13, 7 AM $0.000042
-1.06%
$1,629 $8,394
Aug 13, 6 AM $0.0000425
+6.92%
$1,647 $10,779
Aug 13, 5 AM $0.0000397
-0.63%
$1,540 $13,848
Aug 13, 4 AM $0.0000399
-3.76%
$1,546 $14,138
Aug 13, 3 AM $0.0000415
-2.77%
$1,607 $13,887
Aug 13, 2 AM $0.0000426
+0.71%
$1,653 $13,464
Aug 13, 1 AM $0.0000423
+0.00%
$1,641 $13,456
Aug 13, 12 AM $0.0000423
+0.00%
$1,641 $13,454
Aug 12, 11 PM $0.0000423
+0.00%
$1,641 $13,485
Aug 12, 10 PM $0.0000423
+0.00%
$1,641 $13,497
Aug 12, 9 PM $0.0000423
-0.70%
$1,641 $13,507
Aug 12, 8 PM $0.0000426
+0.00%
$1,653 $13,183
Aug 12, 7 PM $0.0000426
-1.27%
$1,653 $13,183
Aug 12, 6 PM $0.0000432
+1.46%
$1,674 $13,069
Aug 12, 5 PM $0.0000426
+0.00%
$1,650 $13,406
Aug 12, 4 PM $0.0000426
-0.05%
$1,650 $13,451