ApexToken Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0001
-0.99%
$ 3,875 $ 7,527
Feb 26, 3 PM $ 0.000101
-0.98%
$ 3,914 $ 7,746
Feb 26, 2 PM $ 0.000102
+0.00%
$ 3,952 $ 8,246
Feb 26, 1 PM $ 0.000102
+0.00%
$ 3,952 $ 8,432
Feb 26, 12 PM $ 0.000102
+0.99%
$ 3,952 $ 9,110
Feb 26, 11 AM $ 0.000101
+0.00%
$ 3,914 $ 8,847
Feb 26, 10 AM $ 0.000101
+0.00%
$ 3,914 $ 8,775
Feb 26, 9 AM $ 0.000101
-1.94%
$ 3,914 $ 8,885
Feb 26, 8 AM $ 0.000103
+1.98%
$ 3,991 $ 8,403
Feb 26, 7 AM $ 0.000101
+0.00%
$ 3,914 $ 8,302
Feb 26, 6 AM $ 0.000102
+0.99%
$ 3,952 $ 8,307
Feb 26, 5 AM $ 0.000101
+0.00%
$ 3,914 $ 8,297
Feb 26, 4 AM $ 0.000101
-0.98%
$ 3,914 $ 9,299
Feb 26, 3 AM $ 0.000102
+0.99%
$ 3,952 $ 9,190
Feb 26, 2 AM $ 0.000101
-1.94%
$ 3,914 $ 9,217
Feb 26, 1 AM $ 0.000103
+1.98%
$ 3,991 $ 9,191
Feb 26, 12 AM $ 0.000101
-1.94%
$ 3,914 $ 9,183
Feb 25, 11 PM $ 0.000103
+0.00%
$ 3,991 $ 9,225
Feb 25, 10 PM $ 0.000103
+0.00%
$ 3,991 $ 9,219
Feb 25, 9 PM $ 0.000103
+0.00%
$ 3,991 $ 9,219
Feb 25, 8 PM $ 0.000103
+3.00%
$ 3,991 $ 9,454
Feb 25, 7 PM $ 0.0001
-2.91%
$ 3,875 $ 9,457
Feb 25, 6 PM $ 0.000103
+0.00%
$ 3,991 $ 9,328
Feb 25, 5 PM $ 0.000103
+0.00%
$ 3,991 $ 9,378
Feb 25, 4 PM $ 0.000103
+1.98%
$ 3,991 $ 9,188
Feb 25, 3 PM $ 0.000101
-1.94%
$ 3,914 $ 9,960
Feb 25, 2 PM $ 0.000103
+0.98%
$ 3,991 $ 9,666
Feb 25, 1 PM $ 0.000102
+0.00%
$ 3,952 $ 9,728
Feb 25, 12 PM $ 0.000102
-1.92%
$ 3,952 $ 9,311
Feb 25, 11 AM $ 0.000101
-1.94%
$ 3,914 $ 9,362
Feb 25, 10 AM $ 0.000103
+0.00%
$ 3,991 $ 9,125
Feb 25, 9 AM $ 0.000103
+0.00%
$ 3,991 $ 9,273
Feb 25, 8 AM $ 0.000103
+0.00%
$ 3,991 $ 9,332
Feb 25, 7 AM $ 0.000103
+0.00%
$ 3,991 $ 9,280
Feb 25, 6 AM $ 0.000103
+1.98%
$ 3,991 $ 9,391
Feb 25, 5 AM $ 0.000101
-0.98%
$ 3,914 $ 9,510
Feb 25, 4 AM $ 0.000102
+0.00%
$ 3,952 $ 8,646
Feb 25, 3 AM $ 0.000102
-0.97%
$ 3,952 $ 8,665
Feb 25, 2 AM $ 0.000103
+0.98%
$ 3,991 $ 8,729
Feb 25, 1 AM $ 0.000102
+0.99%
$ 3,952 $ 8,780
Feb 25, 12 AM $ 0.000101
-2.88%
$ 3,914 $ 8,816
Feb 24, 11 PM $ 0.000104
+0.97%
$ 4,030 $ 8,782
Feb 24, 10 PM $ 0.000103
+0.00%
$ 3,991 $ 8,649
Feb 24, 9 PM $ 0.000103
+0.00%
$ 3,991 $ 8,408
Feb 24, 8 PM $ 0.000103
+0.98%
$ 3,991 $ 8,506
Feb 24, 7 PM $ 0.000102
-2.86%
$ 3,952 $ 9,022
Feb 24, 6 PM $ 0.000105
+1.94%
$ 4,069 $ 9,158
Feb 24, 5 PM $ 0.000104
+2.97%
$ 4,030 $ 9,350
Feb 24, 4 PM $ 0.000101
+0.00%
$ 3,914 $ 9,123
Feb 24, 3 PM $ 0.000106
+0.95%
$ 4,107 $ 8,212