ApexToken Historical Data

APX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0000319
-0.06%
$ 1,237 $ 58,539
Jun 17, 3 AM $ 0.000032
+0.03%
$ 1,239 $ 58,601
Jun 17, 2 AM $ 0.0000319
-0.13%
$ 1,238 $ 58,437
Jun 17, 1 AM $ 0.000032
+0.00%
$ 1,240 $ 58,472
Jun 17, 12 AM $ 0.000032
+0.00%
$ 1,240 $ 58,608
Jun 16, 11 PM $ 0.000032
+0.00%
$ 1,240 $ 58,341
Jun 16, 10 PM $ 0.000032
-0.44%
$ 1,240 $ 58,435
Jun 16, 9 PM $ 0.0000321
+0.03%
$ 1,245 $ 58,424
Jun 16, 8 PM $ 0.0000321
+0.56%
$ 1,245 $ 58,302
Jun 16, 7 PM $ 0.000032
+0.00%
$ 1,240 $ 58,257
Jun 16, 6 PM $ 0.0000321
-0.09%
$ 1,243 $ 58,372
Jun 16, 5 PM $ 0.0000321
+0.50%
$ 1,244 $ 58,336
Jun 16, 4 PM $ 0.0000319
-0.31%
$ 1,238 $ 58,288
Jun 16, 3 PM $ 0.000032
+0.76%
$ 1,240 $ 58,209
Jun 16, 2 PM $ 0.0000317
+0.06%
$ 1,230 $ 58,286
Jun 16, 1 PM $ 0.0000318
+0.06%
$ 1,231 $ 58,464
Jun 16, 12 PM $ 0.0000317
-0.13%
$ 1,230 $ 58,525
Jun 16, 11 AM $ 0.0000318
+0.03%
$ 1,232 $ 58,222
Jun 16, 10 AM $ 0.0000318
+0.03%
$ 1,232 $ 58,462
Jun 16, 9 AM $ 0.0000318
+0.28%
$ 1,231 $ 58,471
Jun 16, 8 AM $ 0.0000317
-0.06%
$ 1,228 $ 58,508
Jun 16, 7 AM $ 0.0000317
+0.09%
$ 1,229 $ 58,402
Jun 16, 6 AM $ 0.0000317
+0.19%
$ 1,228 $ 58,281
Jun 16, 5 AM $ 0.0000316
-0.35%
$ 1,225 $ 58,228
Jun 16, 4 AM $ 0.0000317
-0.06%
$ 1,229 $ 58,001
Jun 16, 3 AM $ 0.0000317
-0.19%
$ 1,228 $ 58,007
Jun 16, 2 AM $ 0.0000317
-0.06%
$ 1,229 $ 57,946
Jun 16, 1 AM $ 0.0000317
-0.03%
$ 1,230 $ 57,948
Jun 16, 12 AM $ 0.0000317
+0.13%
$ 1,230 $ 58,178
Jun 15, 11 PM $ 0.0000317
+0.03%
$ 1,230 $ 58,276
Jun 15, 10 PM $ 0.0000317
+0.00%
$ 1,229 $ 58,333
Jun 15, 9 PM $ 0.0000317
-0.06%
$ 1,229 $ 58,305
Jun 15, 8 PM $ 0.0000318
+0.03%
$ 1,231 $ 58,235
Jun 15, 7 PM $ 0.0000317
-0.35%
$ 1,230 $ 58,242
Jun 15, 6 PM $ 0.0000318
+0.79%
$ 1,232 $ 58,331
Jun 15, 5 PM $ 0.0000317
+0.44%
$ 1,230 $ 58,297
Jun 15, 4 PM $ 0.0000316
-0.63%
$ 1,224 $ 58,258
Jun 15, 3 PM $ 0.0000317
-0.09%
$ 1,228 $ 58,323
Jun 15, 2 PM $ 0.0000316
+0.00%
$ 1,224 $ 58,233
Jun 15, 1 PM $ 0.0000317
-1.92%
$ 1,228 $ 58,282
Jun 15, 12 PM $ 0.0000322
+2.19%
$ 1,248 $ 58,266
Jun 15, 11 AM $ 0.0000315
+0.00%
$ 1,221 $ 58,978
Jun 15, 10 AM $ 0.0000315
+0.00%
$ 1,221 $ 58,798
Jun 15, 9 AM $ 0.0000315
-0.06%
$ 1,221 $ 58,779
Jun 15, 8 AM $ 0.0000315
-0.03%
$ 1,221 $ 58,658
Jun 15, 7 AM $ 0.0000315
+0.00%
$ 1,222 $ 58,817
Jun 15, 6 AM $ 0.0000315
-0.03%
$ 1,221 $ 58,815
Jun 15, 5 AM $ 0.0000315
+0.10%
$ 1,222 $ 58,973
Jun 15, 4 AM $ 0.0000315
-0.03%
$ 1,220 $ 59,120
Jun 15, 3 AM $ 0.0000315
-0.16%
$ 1,221 $ 58,894