ApexToken Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0000315
-0.16%
$ 1,221 $ 58,894
Jun 15, 2 AM $ 0.0000316
-0.66%
$ 1,223 $ 58,886
Jun 15, 1 AM $ 0.0000318
-0.28%
$ 1,231 $ 58,627
Jun 15, 12 AM $ 0.0000319
-0.09%
$ 1,236 $ 58,339
Jun 14, 11 PM $ 0.0000319
-0.06%
$ 1,235 $ 58,258
Jun 14, 10 PM $ 0.0000318
-0.28%
$ 1,234 $ 58,251
Jun 14, 9 PM $ 0.0000319
+1.72%
$ 1,238 $ 58,371
Jun 14, 8 PM $ 0.0000314
-2.79%
$ 1,217 $ 58,626
Jun 14, 7 PM $ 0.0000323
+0.31%
$ 1,252 $ 58,378
Jun 14, 6 PM $ 0.0000323
-0.19%
$ 1,252 $ 58,324
Jun 14, 5 PM $ 0.0000319
+1.92%
$ 1,236 $ 58,318
Jun 14, 4 PM $ 0.0000315
-0.63%
$ 1,221 $ 58,664
Jun 14, 3 PM $ 0.0000318
-0.38%
$ 1,233 $ 58,557
Jun 14, 2 PM $ 0.0000319
-0.13%
$ 1,237 $ 58,459
Jun 14, 1 PM $ 0.000032
+0.03%
$ 1,239 $ 58,403
Jun 14, 12 PM $ 0.0000319
+0.03%
$ 1,238 $ 58,339
Jun 14, 11 AM $ 0.000032
+0.72%
$ 1,239 $ 58,459
Jun 14, 10 AM $ 0.0000317
-0.31%
$ 1,228 $ 58,434
Jun 14, 9 AM $ 0.0000318
+0.32%
$ 1,232 $ 58,326
Jun 14, 8 AM $ 0.0000316
+0.83%
$ 1,223 $ 58,416
Jun 14, 7 AM $ 0.0000314
+0.64%
$ 1,217 $ 58,397
Jun 14, 6 AM $ 0.0000312
+0.23%
$ 1,208 $ 58,488
Jun 14, 5 AM $ 0.0000311
-0.67%
$ 1,205 $ 58,529
Jun 14, 4 AM $ 0.0000314
+0.42%
$ 1,218 $ 58,400
Jun 14, 3 AM $ 0.0000313
+0.00%
$ 1,213 $ 58,592
Jun 14, 2 AM $ 0.0000312
+0.65%
$ 1,209 $ 58,714
Jun 14, 1 AM $ 0.0000308
-0.96%
$ 1,193 $ 58,860
Jun 14, 12 AM $ 0.0000311
+0.65%
$ 1,205 $ 58,942
Jun 13, 11 PM $ 0.0000308
-0.06%
$ 1,193 $ 59,001
Jun 13, 10 PM $ 0.0000308
-1.69%
$ 1,193 $ 58,848
Jun 13, 9 PM $ 0.0000313
-0.13%
$ 1,214 $ 58,733
Jun 13, 8 PM $ 0.0000314
+0.06%
$ 1,215 $ 58,693
Jun 13, 7 PM $ 0.0000314
-0.13%
$ 1,215 $ 58,939
Jun 13, 6 PM $ 0.0000314
-1.26%
$ 1,217 $ 58,960
Jun 13, 5 PM $ 0.0000319
+1.66%
$ 1,235 $ 58,924
Jun 13, 4 PM $ 0.0000313
+0.74%
$ 1,214 $ 58,545
Jun 13, 3 PM $ 0.0000312
+0.65%
$ 1,209 $ 58,817
Jun 13, 2 PM $ 0.0000309
-1.47%
$ 1,197 $ 58,900
Jun 13, 1 PM $ 0.0000314
+0.06%
$ 1,215 $ 58,752
Jun 13, 12 PM $ 0.0000313
-1.72%
$ 1,215 $ 58,761
Jun 13, 11 AM $ 0.0000319
+2.94%
$ 1,236 $ 58,780
Jun 13, 10 AM $ 0.0000311
-0.32%
$ 1,205 $ 58,943
Jun 13, 9 AM $ 0.0000312
-2.32%
$ 1,209 $ 59,174
Jun 13, 8 AM $ 0.0000319
+0.44%
$ 1,238 $ 59,106
Jun 13, 7 AM $ 0.0000318
-0.44%
$ 1,234 $ 59,151
Jun 13, 6 AM $ 0.0000322
+0.59%
$ 1,248 $ 59,228
Jun 13, 5 AM $ 0.000032
-3.47%
$ 1,240 $ 59,184
Jun 13, 4 AM $ 0.0000332
+2.98%
$ 1,285 $ 59,253
Jun 13, 3 AM $ 0.0000323
+1.25%
$ 1,252 $ 59,182
Jun 13, 2 AM $ 0.000032
+0.41%
$ 1,241 $ 59,197