Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.0000426
-0.05%
$1,650 $13,451
Aug 12, 3 PM $0.0000426
+0.02%
$1,651 $16,030
Aug 12, 2 PM $0.0000426
-0.12%
$1,650 $21,727
Aug 12, 1 PM $0.0000426
-1.80%
$1,652 $27,382
Aug 12, 12 PM $0.0000434
-0.98%
$1,682 $33,068
Aug 12, 11 AM $0.0000439
+1.27%
$1,699 $38,304
Aug 12, 10 AM $0.0000433
+1.41%
$1,678 $43,914
Aug 12, 9 AM $0.0000426
-0.40%
$1,651 $47,386
Aug 12, 8 AM $0.0000425
+1.46%
$1,647 $48,333
Aug 12, 7 AM $0.0000419
+0.12%
$1,623 $52,869
Aug 12, 6 AM $0.0000417
-3.07%
$1,615 $54,585
Aug 12, 5 AM $0.000043
+7.37%
$1,666 $55,927
Aug 12, 4 AM $0.00004
+0.05%
$1,552 $61,489
Aug 12, 3 AM $0.00004
+0.00%
$1,551 $67,685
Aug 12, 2 AM $0.00004
+0.00%
$1,551 $73,682
Aug 12, 1 AM $0.00004
+0.00%
$1,551 $79,343
Aug 12, 12 AM $0.00004
+0.02%
$1,551 $85,398
Aug 11, 11 PM $0.00004
+0.00%
$1,551 $91,210
Aug 11, 10 PM $0.00004
+0.00%
$1,551 $96,937
Aug 11, 9 PM $0.00004
+0.00%
$1,551 $102,621
Aug 11, 8 PM $0.00004
+0.00%
$1,551 $108,432
Aug 11, 7 PM $0.00004
+0.00%
$1,551 $114,263
Aug 11, 6 PM $0.00004
+1.32%
$1,551 $120,359
Aug 11, 5 PM $0.0000395
+1.80%
$1,531 $125,917
Aug 11, 4 PM $0.0000388
-0.51%
$1,503 $131,323
Aug 11, 3 PM $0.0000397
+2.37%
$1,538 $133,689
Aug 11, 2 PM $0.0000387
-2.86%
$1,498 $129,014
Aug 11, 1 PM $0.0000395
-0.03%
$1,531 $124,247
Aug 11, 12 PM $0.0000395
-0.05%
$1,531 $121,903
Aug 11, 11 AM $0.0000396
-1.32%
$1,533 $115,655
Aug 11, 10 AM $0.0000395
+0.00%
$1,531 $113,570
Aug 11, 9 AM $0.0000395
-0.70%
$1,531 $110,792
Aug 11, 8 AM $0.0000397
-0.13%
$1,537 $106,340
Aug 11, 7 AM $0.0000401
-0.60%
$1,553 $101,320
Aug 11, 6 AM $0.00004
-0.57%
$1,550 $97,253
Aug 11, 5 AM $0.0000403
-0.57%
$1,560 $92,886
Aug 11, 4 AM $0.0000409
-0.15%
$1,586 $87,609
Aug 11, 3 AM $0.0000406
+0.69%
$1,574 $81,430
Aug 11, 2 AM $0.0000404
+0.35%
$1,567 $78,660
Aug 11, 1 AM $0.0000402
+1.44%
$1,557 $75,880
Aug 11, 12 AM $0.0000399
+0.05%
$1,547 $70,222
Aug 10, 11 PM $0.0000397
-0.15%
$1,540 $64,424
Aug 10, 10 PM $0.0000397
-0.90%
$1,537 $59,165
Aug 10, 9 PM $0.0000396
-0.03%
$1,534 $53,482
Aug 10, 8 PM $0.0000399
+1.14%
$1,547 $47,749
Aug 10, 7 PM $0.0000392
+0.13%
$1,518 $41,962
Aug 10, 6 PM $0.0000394
+0.64%
$1,526 $36,148
Aug 10, 5 PM $0.0000399
+0.53%
$1,544 $30,228
Aug 10, 4 PM $0.0000393
-2.34%
$1,522 $24,777
Aug 10, 3 PM $0.0000402
+0.75%
$1,558 $20,056