Coinranking
ApexToken Historical Data
APX
Page 21
| Date | | |
|---|---|---|
| Feb 24, 3 PM | $ 0.000106 | +0.95% |
| Feb 24, 2 PM | $ 0.000107 | +2.88% |
| Feb 24, 1 PM | $ 0.000104 | -0.95% |
| Feb 24, 12 PM | $ 0.000105 | +0.96% |
| Feb 24, 11 AM | $ 0.000104 | +0.00% |
| Feb 24, 10 AM | $ 0.000104 | +0.97% |
| Feb 24, 9 AM | $ 0.000104 | +0.00% |
| Feb 24, 8 AM | $ 0.000104 | +6.12% |
| Feb 24, 7 AM | $ 0.000098 | -3.92% |
| Feb 24, 6 AM | $ 0.000101 | +0.00% |
| Feb 24, 5 AM | $ 0.000102 | -3.77% |
| Feb 24, 4 AM | $ 0.000106 | -1.85% |
| Feb 24, 3 AM | $ 0.000107 | -0.93% |
| Feb 24, 2 AM | $ 0.000108 | +2.86% |
| Feb 24, 1 AM | $ 0.000105 | +0.00% |
| Feb 24, 12 AM | $ 0.000105 | +0.00% |
| Feb 23, 11 PM | $ 0.000105 | +0.00% |
| Feb 23, 10 PM | $ 0.000105 | +0.00% |
| Feb 23, 9 PM | $ 0.000105 | +0.00% |
| Feb 23, 8 PM | $ 0.000106 | +0.95% |
| Feb 23, 7 PM | $ 0.000105 | +0.00% |
| Feb 23, 6 PM | $ 0.000113 | +6.60% |
| Feb 23, 5 PM | $ 0.000106 | +0.95% |
| Feb 23, 4 PM | $ 0.000105 | -0.94% |
| Feb 23, 3 PM | $ 0.000106 | -0.93% |
| Feb 23, 2 PM | $ 0.000106 | +1.92% |
| Feb 23, 1 PM | $ 0.000104 | -0.95% |
| Feb 23, 12 PM | $ 0.000106 | -0.93% |
| Feb 23, 11 AM | $ 0.000107 | +3.88% |
| Feb 23, 10 AM | $ 0.000103 | -2.83% |
| Feb 23, 9 AM | $ 0.000106 | +0.95% |
| Feb 23, 8 AM | $ 0.000105 | -1.87% |
| Feb 23, 7 AM | $ 0.000102 | -3.77% |
| Feb 23, 6 AM | $ 0.000106 | +2.91% |
| Feb 23, 5 AM | $ 0.000103 | -6.36% |
| Feb 23, 4 AM | $ 0.00011 | +1.85% |
| Feb 23, 3 AM | $ 0.000108 | +2.86% |
| Feb 23, 2 AM | $ 0.000105 | +0.00% |
| Feb 23, 1 AM | $ 0.000105 | +0.00% |
| Feb 23, 12 AM | $ 0.000105 | +1.94% |
| Feb 22, 11 PM | $ 0.000103 | +0.00% |
| Feb 22, 10 PM | $ 0.000103 | +0.00% |
| Feb 22, 9 PM | $ 0.000103 | +0.00% |
| Feb 22, 8 PM | $ 0.000103 | -0.96% |
| Feb 22, 7 PM | $ 0.000104 | +0.97% |
| Feb 22, 6 PM | $ 0.000103 | -0.96% |
| Feb 22, 5 PM | $ 0.000103 | +0.00% |
| Feb 22, 4 PM | $ 0.000101 | -6.48% |
| Feb 22, 3 PM | $ 0.000112 | +2.75% |
| Feb 22, 1 PM | $ 0.00011 | +12.24% |