Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0000402
+0.75%
$1,558 $20,056
Aug 10, 2 PM $0.0000399
-1.48%
$1,546 $19,004
Aug 10, 1 PM $0.0000402
-6.42%
$1,559 $18,577
Aug 10, 12 PM $0.000045
-2.17%
$1,744 $17,449
Aug 10, 11 AM $0.000046
+13.55%
$1,782 $20,794
Aug 10, 10 AM $0.0000407
-9.78%
$1,576 $20,410
Aug 10, 9 AM $0.0000451
-4.06%
$1,747 $22,001
Aug 10, 8 AM $0.000047
+2.17%
$1,821 $25,590
Aug 10, 7 AM $0.00005
+11.01%
$1,937 $28,835
Aug 10, 6 AM $0.000045
-14.70%
$1,745 $28,777
Aug 10, 5 AM $0.0000427
+2.40%
$1,656 $28,766
Aug 10, 4 AM $0.0000529
+27.99%
$2,050 $28,568
Aug 10, 3 AM $0.0000413
+0.34%
$1,601 $28,522
Aug 10, 2 AM $0.0000403
-0.07%
$1,563 $25,317
Aug 10, 1 AM $0.0000402
-0.02%
$1,558 $22,417
Aug 10, 12 AM $0.0000402
+0.05%
$1,559 $22,013
Aug 9, 11 PM $0.0000402
-0.37%
$1,558 $21,969
Aug 9, 10 PM $0.0000404
+0.00%
$1,564 $21,489
Aug 9, 9 PM $0.0000405
+0.10%
$1,567 $21,478
Aug 9, 8 PM $0.0000404
+0.40%
$1,566 $21,447
Aug 9, 7 PM $0.0000404
-0.10%
$1,565 $21,401
Aug 9, 6 PM $0.0000404
+0.00%
$1,567 $21,129
Aug 9, 5 PM $0.0000404
+0.00%
$1,567 $21,165
Aug 9, 4 PM $0.0000404
+1.07%
$1,567 $21,191
Aug 9, 3 PM $0.00004
+0.65%
$1,550 $20,841
Aug 9, 2 PM $0.0000397
+0.03%
$1,540 $20,841
Aug 9, 1 PM $0.0000397
-1.29%
$1,539 $20,361
Aug 9, 12 PM $0.0000398
-0.50%
$1,542 $17,918
Aug 9, 11 AM $0.00004
+0.50%
$1,550 $14,682
Aug 9, 10 AM $0.0000398
+0.20%
$1,543 $11,751
Aug 9, 9 AM $0.00004
-0.07%
$1,551 $8,753
Aug 9, 8 AM $0.0000396
-9.98%
$1,535 $5,903
Aug 9, 7 AM $0.000044
+8.06%
$1,705 $2,741
Aug 9, 6 AM $0.0000445
+7.85%
$1,724 $4,350
Aug 9, 5 AM $0.000041
+1.69%
$1,590 $5,411
Aug 9, 4 AM $0.0000403
+0.00%
$1,563 $5,533
Aug 9, 3 AM $0.0000403
-0.62%
$1,563 $5,634
Aug 9, 2 AM $0.0000406
+0.00%
$1,573 $5,660
Aug 9, 1 AM $0.0000406
+0.00%
$1,573 $5,875
Aug 9, 12 AM $0.0000406
+0.00%
$1,573 $5,936
Aug 8, 11 PM $0.0000406
+0.00%
$1,573 $5,936
Aug 8, 10 PM $0.0000406
+0.00%
$1,573 $5,936
Aug 8, 9 PM $0.0000406
+0.00%
$1,573 $5,966
Aug 8, 8 PM $0.0000403
+0.00%
$1,562 $5,949
Aug 8, 7 PM $0.0000403
+0.00%
$1,562 $5,999
Aug 8, 6 PM $0.0000403
-0.10%
$1,562 $6,134
Aug 8, 5 PM $0.0000403
-1.10%
$1,563 $6,098
Aug 8, 4 PM $0.0000403
+0.00%
$1,560 $8,478
Aug 8, 3 PM $0.0000403
-1.78%
$1,560 $11,322
Aug 8, 2 PM $0.000041
+1.74%
$1,588 $14,353