ApexToken Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00011
+12.24%
$ 4,262 $ 6,124
Feb 22, 12 PM $ 0.000098
+1.03%
$ 3,797 $ 5,781
Feb 22, 11 AM $ 0.000097
+0.00%
$ 3,759 $ 5,687
Feb 22, 10 AM $ 0.000098
+0.00%
$ 3,797 $ 5,578
Feb 22, 9 AM $ 0.000098
+0.00%
$ 3,797 $ 5,788
Feb 22, 8 AM $ 0.000098
+2.08%
$ 3,797 $ 5,863
Feb 22, 7 AM $ 0.000096
-2.04%
$ 3,720 $ 5,871
Feb 22, 6 AM $ 0.000099
+0.00%
$ 3,836 $ 5,897
Feb 22, 5 AM $ 0.000099
+0.00%
$ 3,836 $ 5,936
Feb 22, 4 AM $ 0.000099
+0.00%
$ 3,836 $ 5,927
Feb 22, 3 AM $ 0.000099
+0.00%
$ 3,836 $ 5,922
Feb 22, 2 AM $ 0.000099
+0.00%
$ 3,836 $ 5,905
Feb 22, 1 AM $ 0.000099
+0.00%
$ 3,836 $ 5,857
Feb 22, 12 AM $ 0.000099
+2.06%
$ 3,836 $ 5,857
Feb 21, 11 PM $ 0.000097
+0.00%
$ 3,759 $ 5,896
Feb 21, 10 PM $ 0.000097
+0.00%
$ 3,759 $ 5,843
Feb 21, 9 PM $ 0.000097
+0.00%
$ 3,759 $ 5,850
Feb 21, 8 PM $ 0.000097
+1.04%
$ 3,759 $ 5,824
Feb 21, 7 PM $ 0.000096
+0.00%
$ 3,720 $ 5,817
Feb 21, 6 PM $ 0.000096
-1.03%
$ 3,720 $ 5,841
Feb 21, 5 PM $ 0.000097
+1.04%
$ 3,759 $ 5,849
Feb 21, 4 PM $ 0.000097
+0.00%
$ 3,759 $ 5,866
Feb 21, 3 PM $ 0.000097
-1.02%
$ 3,759 $ 5,875
Feb 21, 2 PM $ 0.000098
-1.01%
$ 3,797 $ 5,981
Feb 21, 1 PM $ 0.000099
+0.00%
$ 3,836 $ 5,890
Feb 21, 12 PM $ 0.000099
-1.00%
$ 3,836 $ 5,890
Feb 21, 11 AM $ 0.000101
+0.00%
$ 3,914 $ 5,919
Feb 21, 10 AM $ 0.000101
+0.00%
$ 3,914 $ 6,053
Feb 21, 9 AM $ 0.000101
+1.00%
$ 3,914 $ 5,647
Feb 21, 8 AM $ 0.0001
+0.00%
$ 3,875 $ 5,572
Feb 21, 7 AM $ 0.0001
+0.00%
$ 3,875 $ 5,606
Feb 21, 6 AM $ 0.000099
+1.02%
$ 3,836 $ 5,629
Feb 21, 5 AM $ 0.000098
-1.01%
$ 3,797 $ 5,584
Feb 21, 4 AM $ 0.000099
+0.00%
$ 3,836 $ 5,601
Feb 21, 3 AM $ 0.000099
-1.00%
$ 3,836 $ 5,705
Feb 21, 2 AM $ 0.0001
+0.00%
$ 3,875 $ 5,826
Feb 21, 1 AM $ 0.0001
+0.00%
$ 3,875 $ 5,815
Feb 21, 12 AM $ 0.0001
-0.99%
$ 3,875 $ 5,812
Feb 20, 11 PM $ 0.000096
-4.00%
$ 3,720 $ 5,733
Feb 20, 10 PM $ 0.0001
+0.00%
$ 3,875 $ 5,843
Feb 20, 9 PM $ 0.0001
+0.00%
$ 3,875 $ 5,841
Feb 20, 8 PM $ 0.0001
+0.00%
$ 3,875 $ 5,836
Feb 20, 7 PM $ 0.0001
+0.00%
$ 3,875 $ 6,484
Feb 20, 6 PM $ 0.000099
-1.98%
$ 3,836 $ 6,468
Feb 20, 5 PM $ 0.000101
+0.00%
$ 3,914 $ 6,469
Feb 20, 4 PM $ 0.000101
+1.00%
$ 3,914 $ 6,691
Feb 20, 3 PM $ 0.0001
-1.96%
$ 3,875 $ 6,702
Feb 20, 2 PM $ 0.0001
-1.96%
$ 3,875 $ 6,723
Feb 20, 1 PM $ 0.000102
+0.99%
$ 3,952 $ 6,814
Feb 20, 12 PM $ 0.000101
-0.98%
$ 3,914 $ 6,857