Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.0000403
+0.02%
$1,561 $17,446
Aug 8, 12 PM $0.0000403
+0.00%
$1,561 $20,638
Aug 8, 11 AM $0.0000403
-0.02%
$1,561 $23,675
Aug 8, 10 AM $0.0000405
+0.50%
$1,569 $25,787
Aug 8, 9 AM $0.0000403
-0.05%
$1,561 $29,077
Aug 8, 8 AM $0.0000403
-0.20%
$1,562 $29,365
Aug 8, 7 AM $0.0000406
+0.67%
$1,574 $28,859
Aug 8, 6 AM $0.0000408
+0.94%
$1,582 $27,238
Aug 8, 5 AM $0.0000405
+0.35%
$1,567 $25,991
Aug 8, 4 AM $0.0000403
-0.10%
$1,562 $25,858
Aug 8, 3 AM $0.0000403
-0.98%
$1,563 $25,977
Aug 8, 2 AM $0.0000408
+0.00%
$1,579 $25,948
Aug 8, 1 AM $0.0000403
+0.07%
$1,561 $25,733
Aug 8, 12 AM $0.0000403
+0.00%
$1,560 $25,672
Aug 7, 11 PM $0.0000403
+0.00%
$1,560 $25,672
Aug 7, 10 PM $0.0000403
+0.00%
$1,560 $25,700
Aug 7, 9 PM $0.0000403
+0.02%
$1,560 $25,702
Aug 7, 8 PM $0.0000403
+0.00%
$1,560 $25,715
Aug 7, 7 PM $0.0000403
-0.12%
$1,560 $25,823
Aug 7, 6 PM $0.0000403
+0.00%
$1,562 $25,751
Aug 7, 5 PM $0.0000403
-0.35%
$1,562 $25,977
Aug 7, 4 PM $0.0000403
-0.07%
$1,561 $23,971
Aug 7, 3 PM $0.0000403
-0.42%
$1,561 $21,395
Aug 7, 2 PM $0.0000403
-0.49%
$1,562 $18,543
Aug 7, 1 PM $0.0000404
-0.47%
$1,566 $15,503
Aug 7, 12 PM $0.0000403
-0.57%
$1,560 $12,222
Aug 7, 11 AM $0.0000403
+0.02%
$1,562 $9,065
Aug 7, 10 AM $0.0000406
+0.69%
$1,572 $6,736
Aug 7, 9 AM $0.0000404
+0.55%
$1,565 $3,856
Aug 7, 8 AM $0.0000402
+0.02%
$1,556 $3,021
Aug 7, 7 AM $0.0000402
+0.00%
$1,556 $2,954
Aug 7, 6 AM $0.0000402
-0.37%
$1,556 $3,047
Aug 7, 5 AM $0.0000403
-0.86%
$1,562 $2,794
Aug 7, 4 AM $0.0000406
+1.22%
$1,575 $3,365
Aug 7, 3 AM $0.0000402
+0.00%
$1,556 $3,191
Aug 7, 2 AM $0.0000402
+0.00%
$1,556 $3,192
Aug 7, 1 AM $0.0000402
+0.00%
$1,556 $3,193
Aug 7, 12 AM $0.0000402
+0.00%
$1,556 $3,193
Aug 6, 11 PM $0.0000402
+0.00%
$1,556 $3,213
Aug 6, 10 PM $0.0000402
+0.00%
$1,556 $3,185
Aug 6, 9 PM $0.0000406
+0.10%
$1,573 $3,153
Aug 6, 8 PM $0.0000406
+0.62%
$1,571 $3,102
Aug 6, 7 PM $0.0000405
+0.15%
$1,569 $2,944
Aug 6, 6 PM $0.0000404
+0.15%
$1,564 $2,991
Aug 6, 5 PM $0.0000405
+0.55%
$1,569 $2,833
Aug 6, 4 PM $0.0000405
+0.62%
$1,569 $5,474
Aug 6, 3 PM $0.0000403
+0.12%
$1,560 $9,115
Aug 6, 2 PM $0.0000402
+0.20%
$1,559 $11,733
Aug 6, 1 PM $0.0000402
+0.00%
$1,556 $12,443
Aug 6, 12 PM $0.0000402
+0.00%
$1,556 $18,049