ApexToken Historical Data

APX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000313
-1.26%
$ 1,213 $ 58,572
Jun 11, 1 AM $ 0.0000317
-0.06%
$ 1,228 $ 58,732
Jun 11, 12 AM $ 0.0000317
+0.32%
$ 1,228 $ 58,761
Jun 10, 11 PM $ 0.0000316
-0.32%
$ 1,224 $ 58,916
Jun 10, 10 PM $ 0.0000317
-0.13%
$ 1,228 $ 58,772
Jun 10, 9 PM $ 0.0000317
-0.06%
$ 1,230 $ 58,723
Jun 10, 8 PM $ 0.0000319
-0.06%
$ 1,237 $ 58,727
Jun 10, 7 PM $ 0.0000319
+0.60%
$ 1,236 $ 58,510
Jun 10, 6 PM $ 0.0000312
-0.41%
$ 1,209 $ 58,593
Jun 10, 5 PM $ 0.0000313
-0.48%
$ 1,214 $ 58,743
Jun 10, 4 PM $ 0.0000315
-4.05%
$ 1,219 $ 58,834
Jun 10, 3 PM $ 0.000033
+4.87%
$ 1,277 $ 58,865
Jun 10, 2 PM $ 0.0000315
+0.51%
$ 1,219 $ 58,938
Jun 10, 1 PM $ 0.0000313
+1.62%
$ 1,213 $ 58,993
Jun 10, 12 PM $ 0.000032
-0.99%
$ 1,240 $ 59,061
Jun 10, 11 AM $ 0.0000323
+2.18%
$ 1,253 $ 58,474
Jun 10, 10 AM $ 0.0000333
+1.25%
$ 1,291 $ 58,761
Jun 10, 9 AM $ 0.0000329
+4.61%
$ 1,275 $ 60,022
Jun 10, 8 AM $ 0.0000315
-1.71%
$ 1,222 $ 60,643
Jun 10, 7 AM $ 0.0000334
+2.05%
$ 1,293 $ 60,710
Jun 10, 6 AM $ 0.0000322
+0.03%
$ 1,247 $ 60,445
Jun 10, 5 AM $ 0.0000322
+0.31%
$ 1,248 $ 60,299
Jun 10, 4 AM $ 0.0000321
-0.40%
$ 1,244 $ 60,029
Jun 10, 3 AM $ 0.0000322
+0.03%
$ 1,249 $ 59,616
Jun 10, 2 AM $ 0.0000322
+0.12%
$ 1,249 $ 59,595
Jun 10, 1 AM $ 0.0000322
+0.00%
$ 1,247 $ 59,606
Jun 10, 12 AM $ 0.0000322
+0.19%
$ 1,250 $ 59,610
Jun 9, 11 PM $ 0.0000322
+0.06%
$ 1,248 $ 59,578
Jun 9, 10 PM $ 0.0000322
+0.09%
$ 1,247 $ 59,449
Jun 9, 9 PM $ 0.0000322
+0.00%
$ 1,248 $ 59,559
Jun 9, 8 PM $ 0.0000322
-0.06%
$ 1,248 $ 59,523
Jun 9, 7 PM $ 0.0000322
+0.00%
$ 1,248 $ 59,539
Jun 9, 6 PM $ 0.0000322
+0.00%
$ 1,247 $ 59,356
Jun 9, 5 PM $ 0.0000322
+0.00%
$ 1,248 $ 59,387
Jun 9, 4 PM $ 0.0000322
+0.03%
$ 1,248 $ 59,426
Jun 9, 3 PM $ 0.0000322
+0.03%
$ 1,248 $ 59,251
Jun 9, 2 PM $ 0.0000322
+0.00%
$ 1,248 $ 59,246
Jun 9, 1 PM $ 0.0000322
-0.06%
$ 1,248 $ 59,402
Jun 9, 12 PM $ 0.0000322
-0.15%
$ 1,249 $ 59,377
Jun 9, 11 AM $ 0.0000324
+0.15%
$ 1,255 $ 59,291
Jun 9, 10 AM $ 0.0000324
-0.25%
$ 1,255 $ 59,255
Jun 9, 9 AM $ 0.0000325
-1.39%
$ 1,261 $ 59,249
Jun 9, 8 AM $ 0.000032
+1.33%
$ 1,239 $ 58,554
Jun 9, 7 AM $ 0.0000317
+0.16%
$ 1,228 $ 58,059
Jun 9, 6 AM $ 0.0000316
+0.16%
$ 1,224 $ 58,317
Jun 9, 5 AM $ 0.0000316
-0.16%
$ 1,224 $ 58,375
Jun 9, 4 AM $ 0.0000315
-0.22%
$ 1,222 $ 59,153
Jun 9, 3 AM $ 0.0000316
-0.19%
$ 1,224 $ 59,379
Jun 9, 2 AM $ 0.0000316
-0.16%
$ 1,224 $ 59,413
Jun 9, 1 AM $ 0.0000316
+0.00%
$ 1,225 $ 59,185