Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.0000402
+0.00%
$1,556 $18,049
Aug 6, 11 AM $0.0000402
+0.00%
$1,556 $22,470
Aug 6, 10 AM $0.0000402
-0.15%
$1,556 $25,565
Aug 6, 9 AM $0.0000402
+0.10%
$1,558 $29,784
Aug 6, 8 AM $0.0000402
-0.86%
$1,556 $31,316
Aug 6, 7 AM $0.0000405
+0.70%
$1,569 $31,713
Aug 6, 6 AM $0.0000402
-0.20%
$1,558 $31,831
Aug 6, 5 AM $0.0000403
+0.42%
$1,563 $31,863
Aug 6, 4 AM $0.0000403
+0.00%
$1,560 $31,525
Aug 6, 3 AM $0.0000403
+0.00%
$1,560 $31,758
Aug 6, 2 AM $0.0000403
-0.74%
$1,560 $31,877
Aug 6, 1 AM $0.0000406
+0.00%
$1,571 $31,876
Aug 6, 12 AM $0.0000406
+0.75%
$1,571 $31,927
Aug 5, 11 PM $0.0000403
+0.00%
$1,560 $31,907
Aug 5, 10 PM $0.0000403
+0.00%
$1,560 $31,907
Aug 5, 9 PM $0.0000403
+0.00%
$1,560 $31,907
Aug 5, 8 PM $0.0000403
+0.00%
$1,560 $31,907
Aug 5, 7 PM $0.0000403
+0.00%
$1,560 $31,907
Aug 5, 6 PM $0.0000403
+0.12%
$1,562 $31,941
Aug 5, 5 PM $0.0000403
-0.30%
$1,560 $31,873
Aug 5, 4 PM $0.0000403
-0.20%
$1,560 $28,894
Aug 5, 3 PM $0.0000408
+1.17%
$1,580 $25,100
Aug 5, 2 PM $0.0000406
+0.60%
$1,571 $22,291
Aug 5, 1 PM $0.0000406
+0.84%
$1,573 $21,932
Aug 5, 12 PM $0.0000402
-0.32%
$1,558 $17,737
Aug 5, 11 AM $0.0000403
+0.05%
$1,562 $15,565
Aug 5, 10 AM $0.0000403
-0.25%
$1,563 $15,499
Aug 5, 9 AM $0.0000406
+2.32%
$1,571 $13,992
Aug 5, 8 AM $0.0000396
-0.93%
$1,536 $14,351
Aug 5, 7 AM $0.00004
-1.55%
$1,550 $15,485
Aug 5, 6 AM $0.0000406
+1.57%
$1,574 $17,814
Aug 5, 5 AM $0.00004
-0.50%
$1,550 $21,241
Aug 5, 4 AM $0.0000402
+0.00%
$1,558 $23,280
Aug 5, 3 AM $0.0000402
-1.40%
$1,558 $26,624
Aug 5, 2 AM $0.0000408
+0.00%
$1,580 $30,361
Aug 5, 1 AM $0.0000408
+0.07%
$1,580 $31,690
Aug 5, 12 AM $0.0000401
+0.00%
$1,554 $32,010
Aug 4, 11 PM $0.0000401
+0.00%
$1,554 $32,396
Aug 4, 10 PM $0.0000401
+0.00%
$1,554 $32,396
Aug 4, 9 PM $0.0000401
+0.00%
$1,554 $32,396
Aug 4, 8 PM $0.0000401
+0.00%
$1,554 $32,396
Aug 4, 7 PM $0.0000401
-0.25%
$1,554 $32,396
Aug 4, 6 PM $0.0000402
+0.00%
$1,558 $32,253
Aug 4, 5 PM $0.0000402
+0.00%
$1,558 $32,253
Aug 4, 4 PM $0.0000402
+0.37%
$1,558 $32,191
Aug 4, 3 PM $0.00004
+0.00%
$1,552 $32,253
Aug 4, 2 PM $0.00004
-0.87%
$1,552 $32,253
Aug 4, 1 PM $0.0000404
-0.83%
$1,565 $31,849
Aug 4, 12 PM $0.0000404
+0.55%
$1,567 $30,468
Aug 4, 11 AM $0.0000401
-0.20%
$1,553 $28,600