ApexToken Historical Data

APX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000316
+0.00%
$ 1,225 $ 59,185
Jun 9, 12 AM $ 0.0000315
-0.09%
$ 1,222 $ 59,085
Jun 8, 11 PM $ 0.0000316
-0.06%
$ 1,224 $ 59,064
Jun 8, 10 PM $ 0.0000316
-0.19%
$ 1,223 $ 59,156
Jun 8, 9 PM $ 0.0000316
-0.06%
$ 1,226 $ 59,041
Jun 8, 8 PM $ 0.0000316
-0.09%
$ 1,226 $ 58,925
Jun 8, 7 PM $ 0.0000317
+0.06%
$ 1,227 $ 58,876
Jun 8, 6 PM $ 0.0000316
-0.09%
$ 1,226 $ 58,622
Jun 8, 5 PM $ 0.0000316
+0.03%
$ 1,226 $ 58,561
Jun 8, 4 PM $ 0.0000317
+0.00%
$ 1,227 $ 58,528
Jun 8, 3 PM $ 0.0000315
-0.10%
$ 1,221 $ 58,618
Jun 8, 2 PM $ 0.0000315
-0.44%
$ 1,221 $ 58,667
Jun 8, 1 PM $ 0.0000315
-0.03%
$ 1,221 $ 58,556
Jun 8, 12 PM $ 0.0000315
-0.41%
$ 1,221 $ 58,582
Jun 8, 11 AM $ 0.0000316
-0.41%
$ 1,224 $ 58,699
Jun 8, 10 AM $ 0.0000316
-0.16%
$ 1,223 $ 58,828
Jun 8, 9 AM $ 0.0000316
-0.06%
$ 1,224 $ 58,745
Jun 8, 8 AM $ 0.0000316
-0.13%
$ 1,224 $ 59,012
Jun 8, 7 AM $ 0.0000316
+0.35%
$ 1,225 $ 59,056
Jun 8, 6 AM $ 0.0000315
+0.35%
$ 1,221 $ 58,947
Jun 8, 5 AM $ 0.0000314
-0.73%
$ 1,217 $ 58,827
Jun 8, 4 AM $ 0.0000316
+0.64%
$ 1,224 $ 58,319
Jun 8, 3 AM $ 0.0000314
-0.03%
$ 1,218 $ 58,382
Jun 8, 2 AM $ 0.0000314
-0.35%
$ 1,216 $ 58,374
Jun 8, 1 AM $ 0.0000315
+0.45%
$ 1,221 $ 58,766
Jun 8, 12 AM $ 0.0000314
-0.03%
$ 1,217 $ 58,858
Jun 7, 11 PM $ 0.0000314
-0.03%
$ 1,216 $ 58,709
Jun 7, 10 PM $ 0.0000314
+0.00%
$ 1,216 $ 58,671
Jun 7, 9 PM $ 0.0000314
+0.29%
$ 1,217 $ 58,633
Jun 7, 8 PM $ 0.0000313
-2.07%
$ 1,213 $ 58,646
Jun 7, 7 PM $ 0.000032
-0.50%
$ 1,240 $ 58,536
Jun 7, 6 PM $ 0.0000321
-0.12%
$ 1,243 $ 58,708
Jun 7, 5 PM $ 0.0000321
-0.09%
$ 1,246 $ 58,751
Jun 7, 4 PM $ 0.0000322
-0.16%
$ 1,247 $ 58,478
Jun 7, 3 PM $ 0.0000321
+0.19%
$ 1,245 $ 58,155
Jun 7, 2 PM $ 0.0000321
-0.47%
$ 1,242 $ 57,927
Jun 7, 1 PM $ 0.000032
+1.59%
$ 1,240 $ 57,892
Jun 7, 12 PM $ 0.0000316
-1.96%
$ 1,223 $ 57,978
Jun 7, 11 AM $ 0.0000321
-0.16%
$ 1,245 $ 57,940
Jun 7, 10 AM $ 0.0000322
+0.22%
$ 1,249 $ 57,890
Jun 7, 9 AM $ 0.0000322
+0.00%
$ 1,246 $ 58,046
Jun 7, 8 AM $ 0.0000322
+0.00%
$ 1,247 $ 58,106
Jun 7, 7 AM $ 0.0000322
+0.06%
$ 1,247 $ 58,056
Jun 7, 6 AM $ 0.0000322
+0.09%
$ 1,247 $ 58,046
Jun 7, 5 AM $ 0.0000321
+0.91%
$ 1,246 $ 58,039
Jun 7, 4 AM $ 0.0000319
-0.19%
$ 1,235 $ 57,948
Jun 7, 3 AM $ 0.0000319
+0.60%
$ 1,236 $ 57,818
Jun 7, 2 AM $ 0.0000317
+0.19%
$ 1,228 $ 57,881
Jun 7, 1 AM $ 0.0000317
-0.16%
$ 1,227 $ 57,765
Jun 7, 12 AM $ 0.0000318
+0.22%
$ 1,231 $ 57,798