Coinranking
ApexToken Historical Data
APX
Page 24
| Date | | |
|---|---|---|
| Feb 18, 9 AM | $ 0.000106 | +0.00% |
| Feb 18, 8 AM | $ 0.000106 | -0.93% |
| Feb 18, 7 AM | $ 0.000107 | -0.93% |
| Feb 18, 6 AM | $ 0.000108 | +1.89% |
| Feb 18, 5 AM | $ 0.000106 | -1.85% |
| Feb 18, 4 AM | $ 0.000102 | +0.00% |
| Feb 18, 3 AM | $ 0.000103 | +0.00% |
| Feb 18, 2 AM | $ 0.000107 | -1.83% |
| Feb 18, 1 AM | $ 0.000109 | -2.68% |
| Feb 18, 12 AM | $ 0.000112 | +0.00% |
| Feb 17, 11 PM | $ 0.000106 | +0.00% |
| Feb 17, 10 PM | $ 0.000106 | +0.00% |
| Feb 17, 9 PM | $ 0.000106 | +0.00% |
| Feb 17, 8 PM | $ 0.000106 | +0.00% |
| Feb 17, 7 PM | $ 0.000106 | +0.00% |
| Feb 17, 6 PM | $ 0.000106 | +2.91% |
| Feb 17, 5 PM | $ 0.000103 | -11.21% |
| Feb 17, 4 PM | $ 0.000116 | +0.00% |
| Feb 17, 3 PM | $ 0.000116 | -1.69% |
| Feb 17, 2 PM | $ 0.000117 | -0.85% |
| Feb 17, 1 PM | $ 0.000118 | +0.00% |
| Feb 17, 12 PM | $ 0.000118 | +0.00% |
| Feb 17, 11 AM | $ 0.000119 | -0.83% |
| Feb 17, 10 AM | $ 0.00012 | +4.35% |
| Feb 17, 9 AM | $ 0.000122 | +2.52% |
| Feb 17, 8 AM | $ 0.000119 | +0.85% |
| Feb 17, 7 AM | $ 0.000112 | -6.67% |
| Feb 17, 6 AM | $ 0.00012 | +4.35% |
| Feb 17, 5 AM | $ 0.000117 | +7.34% |
| Feb 17, 4 AM | $ 0.000109 | -10.66% |
| Feb 17, 3 AM | $ 0.000122 | -3.17% |
| Feb 17, 2 AM | $ 0.000126 | +0.00% |
| Feb 17, 1 AM | $ 0.000126 | +0.80% |
| Feb 17, 12 AM | $ 0.000126 | +8.62% |
| Feb 16, 11 PM | $ 0.000115 | +0.00% |
| Feb 16, 10 PM | $ 0.000115 | -4.96% |
| Feb 16, 9 PM | $ 0.000128 | +0.00% |
| Feb 16, 8 PM | $ 0.000128 | -1.54% |
| Feb 16, 7 PM | $ 0.00013 | -0.76% |
| Feb 16, 6 PM | $ 0.000131 | -0.76% |
| Feb 16, 5 PM | $ 0.000132 | +2.33% |
| Feb 16, 4 PM | $ 0.000124 | -9.49% |
| Feb 16, 3 PM | $ 0.000137 | +3.01% |
| Feb 16, 2 PM | $ 0.000133 | -2.21% |
| Feb 16, 1 PM | $ 0.000136 | +0.00% |
| Feb 16, 12 PM | $ 0.000136 | +4.62% |
| Feb 16, 11 AM | $ 0.00013 | -0.76% |
| Feb 16, 10 AM | $ 0.000131 | -5.76% |
| Feb 16, 9 AM | $ 0.000139 | +0.00% |
| Feb 16, 8 AM | $ 0.000146 | -1.35% |