Coinranking
ApexToken Historical Data
APX
Page 25
| Date | | |
|---|---|---|
| Feb 16, 7 AM | $ 0.000144 | +1.41% |
| Feb 16, 6 AM | $ 0.000143 | -0.69% |
| Feb 16, 5 AM | $ 0.000144 | -2.70% |
| Feb 16, 4 AM | $ 0.000147 | +0.00% |
| Feb 16, 3 AM | $ 0.000147 | -2.00% |
| Feb 16, 2 AM | $ 0.00015 | +2.04% |
| Feb 16, 1 AM | $ 0.000141 | +2.17% |
| Feb 16, 12 AM | $ 0.000138 | +0.73% |
| Feb 15, 11 PM | $ 0.000137 | -0.72% |
| Feb 15, 10 PM | $ 0.000139 | +0.00% |
| Feb 15, 9 PM | $ 0.000139 | +0.00% |
| Feb 15, 8 PM | $ 0.000139 | +0.00% |
| Feb 15, 7 PM | $ 0.000139 | +0.72% |
| Feb 15, 6 PM | $ 0.000138 | -0.72% |
| Feb 15, 5 PM | $ 0.000139 | +0.00% |
| Feb 15, 4 PM | $ 0.000139 | +0.00% |
| Feb 15, 3 PM | $ 0.000139 | +0.00% |
| Feb 15, 2 PM | $ 0.000139 | -0.71% |
| Feb 15, 1 PM | $ 0.00014 | -2.78% |
| Feb 15, 12 PM | $ 0.000142 | -1.39% |
| Feb 15, 11 AM | $ 0.000144 | +0.00% |
| Feb 15, 10 AM | $ 0.000145 | +3.57% |
| Feb 15, 9 AM | $ 0.00014 | -2.78% |
| Feb 15, 8 AM | $ 0.000148 | +0.00% |
| Feb 15, 7 AM | $ 0.00015 | +6.38% |
| Feb 15, 6 AM | $ 0.000141 | -0.70% |
| Feb 15, 5 AM | $ 0.000142 | +0.00% |
| Feb 15, 4 AM | $ 0.000142 | -4.70% |
| Feb 15, 3 AM | $ 0.000149 | +4.93% |
| Feb 15, 2 AM | $ 0.000142 | +0.00% |
| Feb 15, 1 AM | $ 0.000142 | +0.71% |
| Feb 15, 12 AM | $ 0.000141 | +0.00% |
| Feb 14, 11 PM | $ 0.000141 | +0.00% |
| Feb 14, 10 PM | $ 0.000141 | -2.08% |
| Feb 14, 9 PM | $ 0.000145 | -2.03% |
| Feb 14, 8 PM | $ 0.000148 | -0.67% |
| Feb 14, 7 PM | $ 0.000149 | +0.00% |
| Feb 14, 6 PM | $ 0.000149 | -0.67% |
| Feb 14, 5 PM | $ 0.00015 | +1.35% |
| Feb 14, 4 PM | $ 0.000146 | +0.69% |
| Feb 14, 3 PM | $ 0.000143 | -0.69% |
| Feb 14, 2 PM | $ 0.000144 | +0.00% |
| Feb 14, 1 PM | $ 0.000144 | -4.64% |
| Feb 14, 12 PM | $ 0.000145 | -3.97% |
| Feb 14, 11 AM | $ 0.000151 | +4.14% |
| Feb 14, 10 AM | $ 0.000152 | +0.66% |
| Feb 14, 9 AM | $ 0.000151 | +1.34% |
| Feb 14, 8 AM | $ 0.000149 | -4.49% |
| Feb 14, 7 AM | $ 0.000156 | +6.85% |
| Feb 14, 5 AM | $ 0.000141 | -2.08% |