Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $0.0000401
-0.20%
$1,553 $28,600
Aug 4, 10 AM $0.0000401
-0.05%
$1,555 $25,758
Aug 4, 9 AM $0.0000403
-0.02%
$1,563 $22,637
Aug 4, 8 AM $0.0000403
-0.17%
$1,561 $20,603
Aug 4, 7 AM $0.0000403
+0.37%
$1,561 $19,063
Aug 4, 6 AM $0.0000404
-0.47%
$1,565 $16,498
Aug 4, 5 AM $0.0000403
+0.05%
$1,562 $12,988
Aug 4, 4 AM $0.0000406
+0.05%
$1,572 $10,710
Aug 4, 3 AM $0.0000402
-0.30%
$1,557 $7,128
Aug 4, 2 AM $0.0000403
+0.05%
$1,561 $3,330
Aug 4, 1 AM $0.0000402
-0.05%
$1,559 $2,000
Aug 4, 12 AM $0.0000403
+0.20%
$1,561 $1,631
Aug 3, 11 PM $0.0000402
+0.00%
$1,558 $1,246
Aug 3, 10 PM $0.0000402
+0.00%
$1,558 $1,246
Aug 3, 9 PM $0.0000402
+0.00%
$1,558 $1,246
Aug 3, 8 PM $0.0000402
+0.00%
$1,558 $1,246
Aug 3, 7 PM $0.0000402
+0.00%
$1,558 $1,247
Aug 3, 6 PM $0.0000402
+0.75%
$1,558 $1,293
Aug 3, 5 PM $0.0000399
+0.00%
$1,546 $1,293
Aug 3, 4 PM $0.0000399
+1.53%
$1,546 $1,293
Aug 3, 3 PM $0.0000393
+0.00%
$1,523 $2,574
Aug 3, 2 PM $0.0000393
+0.00%
$1,523 $5,783
Aug 3, 1 PM $0.0000393
+0.13%
$1,523 $8,135
Aug 3, 12 PM $0.0000392
-2.36%
$1,521 $8,414
Aug 3, 11 AM $0.00004
+0.60%
$1,550 $8,035
Aug 3, 10 AM $0.00004
+1.16%
$1,548 $8,022
Aug 3, 9 AM $0.0000396
+0.97%
$1,536 $7,781
Aug 3, 8 AM $0.0000392
+0.05%
$1,521 $7,728
Aug 3, 7 AM $0.0000392
+0.00%
$1,520 $8,078
Aug 3, 6 AM $0.0000392
+0.15%
$1,520 $8,446
Aug 3, 5 AM $0.0000392
+0.00%
$1,518 $8,482
Aug 3, 4 AM $0.0000392
-0.05%
$1,518 $8,564
Aug 3, 3 AM $0.0000392
-0.41%
$1,520 $9,269
Aug 3, 2 AM $0.0000394
+0.00%
$1,526 $9,245
Aug 3, 1 AM $0.0000394
+0.36%
$1,526 $9,288
Aug 3, 12 AM $0.0000392
+0.00%
$1,521 $9,313
Aug 2, 11 PM $0.0000392
+0.00%
$1,521 $9,940
Aug 2, 10 PM $0.0000392
+0.00%
$1,521 $14,708
Aug 2, 9 PM $0.0000392
+0.00%
$1,521 $19,807
Aug 2, 8 PM $0.0000392
-0.20%
$1,521 $25,182
Aug 2, 7 PM $0.0000393
+0.05%
$1,524 $30,796
Aug 2, 6 PM $0.0000393
+0.00%
$1,523 $35,094
Aug 2, 5 PM $0.0000393
+0.00%
$1,523 $38,200
Aug 2, 4 PM $0.0000393
-0.43%
$1,523 $40,609
Aug 2, 3 PM $0.0000392
+0.10%
$1,520 $41,091
Aug 2, 2 PM $0.0000397
+0.94%
$1,538 $38,905
Aug 2, 1 PM $0.00004
+0.65%
$1,548 $38,175
Aug 2, 12 PM $0.0000397
+0.00%
$1,538 $40,640
Aug 2, 11 AM $0.0000397
-0.75%
$1,538 $43,738
Aug 2, 10 AM $0.00004
+1.01%
$1,550 $45,518