Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.00004
+1.01%
$1,550 $45,518
Aug 2, 9 AM $0.0000396
+0.00%
$1,534 $47,839
Aug 2, 8 AM $0.0000396
-0.98%
$1,534 $49,963
Aug 2, 7 AM $0.0000395
-1.20%
$1,531 $51,942
Aug 2, 6 AM $0.00004
+0.00%
$1,550 $53,769
Aug 2, 5 AM $0.0000397
-1.10%
$1,536 $55,585
Aug 2, 4 AM $0.0000401
+0.50%
$1,553 $57,173
Aug 2, 3 AM $0.0000399
+1.17%
$1,546 $58,030
Aug 2, 2 AM $0.0000394
-1.18%
$1,528 $60,613
Aug 2, 1 AM $0.0000399
+1.22%
$1,546 $60,944
Aug 2, 12 AM $0.0000394
-0.38%
$1,527 $61,941
Aug 1, 11 PM $0.0000396
-0.70%
$1,534 $61,315
Aug 1, 10 PM $0.0000396
-0.78%
$1,534 $56,782
Aug 1, 9 PM $0.0000395
-0.33%
$1,529 $52,445
Aug 1, 8 PM $0.0000396
-1.32%
$1,534 $47,741
Aug 1, 7 PM $0.0000402
+2.81%
$1,557 $42,631
Aug 1, 6 PM $0.0000392
-0.36%
$1,520 $39,772
Aug 1, 5 PM $0.0000394
-0.96%
$1,527 $39,381
Aug 1, 4 PM $0.0000398
-0.45%
$1,541 $39,357
Aug 1, 3 PM $0.0000397
-0.45%
$1,537 $38,074
Aug 1, 2 PM $0.0000395
-0.28%
$1,531 $39,121
Aug 1, 1 PM $0.0000396
-1.83%
$1,536 $37,766
Aug 1, 12 PM $0.0000402
-0.57%
$1,556 $35,015
Aug 1, 11 AM $0.0000404
-0.27%
$1,565 $32,684
Aug 1, 10 AM $0.0000404
-0.69%
$1,566 $31,467
Aug 1, 9 AM $0.0000404
-1.63%
$1,565 $29,301
Aug 1, 8 AM $0.0000405
-1.12%
$1,569 $27,210
Aug 1, 7 AM $0.0000405
-2.10%
$1,568 $25,330
Aug 1, 6 AM $0.0000414
+1.74%
$1,604 $25,453
Aug 1, 5 AM $0.0000404
-1.37%
$1,567 $27,169
Aug 1, 4 AM $0.000041
-0.58%
$1,588 $28,362
Aug 1, 3 AM $0.0000405
-2.13%
$1,569 $28,896
Aug 1, 2 AM $0.0000407
-0.12%
$1,577 $28,299
Aug 1, 1 AM $0.0000407
+0.39%
$1,579 $29,979
Aug 1, 12 AM $0.0000406
+0.00%
$1,572 $31,348
Jul 31, 11 PM $0.0000406
+0.02%
$1,572 $33,537
Jul 31, 10 PM $0.0000406
+0.17%
$1,573 $35,608
Jul 31, 9 PM $0.0000405
-1.77%
$1,570 $36,858
Jul 31, 8 PM $0.0000413
+0.51%
$1,601 $38,207
Jul 31, 7 PM $0.0000409
-0.44%
$1,587 $39,717
Jul 31, 6 PM $0.000041
-0.29%
$1,589 $40,733
Jul 31, 5 PM $0.0000408
+1.44%
$1,581 $40,047
Jul 31, 4 PM $0.0000399
+0.03%
$1,546 $40,290
Jul 31, 3 PM $0.0000398
-0.60%
$1,544 $41,533
Jul 31, 2 PM $0.0000401
+2.74%
$1,553 $41,816
Jul 31, 1 PM $0.000047
+10.33%
$1,821 $43,547
Jul 31, 12 PM $0.0000426
-13.06%
$1,651 $45,472
Jul 31, 11 AM $0.0000499
+17.22%
$1,934 $47,098
Jul 31, 10 AM $0.0000388
+0.03%
$1,503 $48,544
Jul 31, 9 AM $0.0000388
-8.08%
$1,503 $50,114