ApexToken Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000311
+0.23%
$ 1,204 $ 56,205
Jun 2, 10 PM $ 0.000031
-0.23%
$ 1,202 $ 56,146
Jun 2, 9 PM $ 0.0000312
+0.32%
$ 1,209 $ 56,118
Jun 2, 8 PM $ 0.0000311
-0.16%
$ 1,207 $ 56,474
Jun 2, 7 PM $ 0.000031
+0.06%
$ 1,200 $ 56,571
Jun 2, 6 PM $ 0.0000309
-0.74%
$ 1,199 $ 56,381
Jun 2, 5 PM $ 0.0000312
+0.48%
$ 1,209 $ 56,483
Jun 2, 4 PM $ 0.000031
-0.03%
$ 1,203 $ 56,416
Jun 2, 3 PM $ 0.000031
-0.86%
$ 1,202 $ 56,333
Jun 2, 2 PM $ 0.0000312
-0.29%
$ 1,209 $ 56,220
Jun 2, 1 PM $ 0.0000312
-0.41%
$ 1,210 $ 56,289
Jun 2, 12 PM $ 0.0000314
+0.10%
$ 1,215 $ 56,221
Jun 2, 11 AM $ 0.0000313
-0.19%
$ 1,213 $ 56,134
Jun 2, 10 AM $ 0.0000312
-0.26%
$ 1,211 $ 56,132
Jun 2, 9 AM $ 0.0000312
+1.13%
$ 1,210 $ 55,930
Jun 2, 8 AM $ 0.0000309
+0.03%
$ 1,198 $ 56,180
Jun 2, 7 AM $ 0.0000309
-0.03%
$ 1,196 $ 56,164
Jun 2, 6 AM $ 0.0000309
+0.85%
$ 1,197 $ 56,148
Jun 2, 5 AM $ 0.000031
-0.32%
$ 1,201 $ 56,276
Jun 2, 4 AM $ 0.0000311
+0.71%
$ 1,205 $ 56,416
Jun 2, 3 AM $ 0.0000309
+1.31%
$ 1,197 $ 56,345
Jun 2, 2 AM $ 0.0000305
-0.65%
$ 1,182 $ 56,248
Jun 2, 1 AM $ 0.0000307
+0.00%
$ 1,190 $ 56,741
Jun 2, 12 AM $ 0.0000306
-0.33%
$ 1,186 $ 56,876
Jun 1, 11 PM $ 0.0000307
+0.23%
$ 1,190 $ 57,402
Jun 1, 10 PM $ 0.0000305
+0.00%
$ 1,182 $ 57,280
Jun 1, 9 PM $ 0.0000306
-1.99%
$ 1,185 $ 57,320
Jun 1, 8 PM $ 0.0000312
+0.65%
$ 1,209 $ 57,058
Jun 1, 7 PM $ 0.0000312
+0.32%
$ 1,209 $ 56,923
Jun 1, 6 PM $ 0.0000312
-0.13%
$ 1,209 $ 56,868
Jun 1, 5 PM $ 0.0000312
+0.97%
$ 1,209 $ 56,828
Jun 1, 4 PM $ 0.0000309
+1.31%
$ 1,197 $ 56,951
Jun 1, 3 PM $ 0.0000305
-0.20%
$ 1,182 $ 57,083
Jun 1, 2 PM $ 0.0000305
+0.03%
$ 1,183 $ 57,291
Jun 1, 1 PM $ 0.0000305
+0.10%
$ 1,183 $ 57,359
Jun 1, 12 PM $ 0.0000305
+0.26%
$ 1,184 $ 57,473
Jun 1, 11 AM $ 0.0000305
+0.10%
$ 1,181 $ 57,630
Jun 1, 10 AM $ 0.0000302
-2.61%
$ 1,169 $ 57,647
Jun 1, 9 AM $ 0.000031
+1.94%
$ 1,201 $ 57,797
Jun 1, 8 AM $ 0.0000305
-0.36%
$ 1,182 $ 57,923
Jun 1, 7 AM $ 0.0000309
+0.72%
$ 1,198 $ 57,823
Jun 1, 6 AM $ 0.0000308
+0.33%
$ 1,193 $ 57,837
Jun 1, 5 AM $ 0.0000308
+0.00%
$ 1,193 $ 57,813
Jun 1, 4 AM $ 0.0000308
+1.52%
$ 1,192 $ 57,732
Jun 1, 3 AM $ 0.0000304
+0.26%
$ 1,178 $ 57,817
Jun 1, 2 AM $ 0.0000302
-0.33%
$ 1,170 $ 57,876
Jun 1, 1 AM $ 0.0000304
+0.73%
$ 1,178 $ 58,014
Jun 1, 12 AM $ 0.0000303
-0.26%
$ 1,175 $ 58,107
May 31, 11 PM $ 0.0000303
-0.03%
$ 1,176 $ 57,546
May 31, 10 PM $ 0.0000303
-1.14%
$ 1,176 $ 57,725