Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0000388
-8.08%
$1,503 $50,114
Jul 31, 8 AM $0.0000422
+8.31%
$1,637 $52,198
Jul 31, 7 AM $0.000039
-2.60%
$1,511 $52,037
Jul 31, 6 AM $0.0000402
-0.59%
$1,556 $51,161
Jul 31, 5 AM $0.0000355
+6.90%
$1,375 $49,392
Jul 31, 4 AM $0.0000323
+2.71%
$1,250 $48,711
Jul 31, 3 AM $0.0000314
+0.00%
$1,217 $48,989
Jul 31, 2 AM $0.0000314
-0.03%
$1,216 $49,006
Jul 31, 1 AM $0.0000314
-0.06%
$1,215 $49,022
Jul 31, 12 AM $0.0000314
+0.06%
$1,216 $48,587
Jul 30, 11 PM $0.0000314
+0.03%
$1,216 $48,694
Jul 30, 10 PM $0.0000314
+0.06%
$1,216 $48,739
Jul 30, 9 PM $0.0000314
+0.16%
$1,217 $49,152
Jul 30, 8 PM $0.0000314
+0.54%
$1,217 $49,149
Jul 30, 7 PM $0.0000312
+0.00%
$1,209 $49,054
Jul 30, 6 PM $0.0000316
+1.09%
$1,226 $48,567
Jul 30, 5 PM $0.0000317
+1.80%
$1,228 $48,683
Jul 30, 4 PM $0.0000311
+0.23%
$1,206 $48,047
Jul 30, 3 PM $0.0000311
+0.32%
$1,205 $47,021
Jul 30, 2 PM $0.000031
+0.00%
$1,200 $46,982
Jul 30, 1 PM $0.000031
-0.03%
$1,200 $47,413
Jul 30, 12 PM $0.000031
-0.61%
$1,201 $47,448
Jul 30, 11 AM $0.0000312
+0.00%
$1,208 $47,054
Jul 30, 10 AM $0.0000312
+0.06%
$1,209 $47,112
Jul 30, 9 AM $0.0000312
-0.13%
$1,207 $47,139
Jul 30, 8 AM $0.0000312
+0.39%
$1,208 $47,106
Jul 30, 7 AM $0.0000311
+0.36%
$1,204 $48,659
Jul 30, 6 AM $0.000031
+0.10%
$1,201 $49,660
Jul 30, 5 AM $0.000031
+0.03%
$1,201 $49,606
Jul 30, 4 AM $0.000031
-0.10%
$1,200 $49,933
Jul 30, 3 AM $0.000031
+0.06%
$1,200 $49,852
Jul 30, 2 AM $0.000031
-0.03%
$1,200 $50,199
Jul 30, 1 AM $0.000031
-0.13%
$1,200 $50,102
Jul 30, 12 AM $0.000031
+0.03%
$1,201 $50,572
Jul 29, 11 PM $0.000031
+0.13%
$1,202 $50,576
Jul 29, 10 PM $0.000031
-0.06%
$1,201 $50,637
Jul 29, 9 PM $0.000031
+0.23%
$1,201 $50,530
Jul 29, 8 PM $0.000031
+0.10%
$1,201 $50,565
Jul 29, 7 PM $0.000031
+0.16%
$1,201 $51,039
Jul 29, 6 PM $0.000031
+0.06%
$1,200 $51,391
Jul 29, 5 PM $0.0000309
+0.10%
$1,199 $51,165
Jul 29, 4 PM $0.0000309
+0.78%
$1,198 $51,186
Jul 29, 3 PM $0.0000307
-0.45%
$1,188 $52,598
Jul 29, 2 PM $0.0000307
-0.32%
$1,190 $52,274
Jul 29, 1 PM $0.0000307
-0.39%
$1,189 $51,835
Jul 29, 12 PM $0.0000308
+0.23%
$1,193 $51,828
Jul 29, 11 AM $0.0000307
-0.16%
$1,191 $51,806
Jul 29, 10 AM $0.0000307
-0.16%
$1,190 $51,638
Jul 29, 9 AM $0.0000308
+0.00%
$1,193 $51,703
Jul 29, 8 AM $0.0000308
-0.06%
$1,193 $52,096