Coinranking
ApexToken Historical Data
APX
Page 27
| Date | | |
|---|---|---|
| Feb 11, 9 PM | $ 0.000201 | +7.49% |
| Feb 11, 8 PM | $ 0.000187 | +0.00% |
| Feb 11, 7 PM | $ 0.000187 | +0.00% |
| Feb 11, 6 PM | $ 0.000187 | +0.54% |
| Feb 11, 5 PM | $ 0.000187 | -4.10% |
| Feb 11, 4 PM | $ 0.000195 | +3.17% |
| Feb 11, 3 PM | $ 0.000191 | -2.55% |
| Feb 11, 2 PM | $ 0.000197 | -1.50% |
| Feb 11, 1 PM | $ 0.000197 | -1.50% |
| Feb 11, 12 PM | $ 0.000198 | -0.50% |
| Feb 11, 11 AM | $ 0.000197 | -0.51% |
| Feb 11, 10 AM | $ 0.000199 | +0.00% |
| Feb 11, 9 AM | $ 0.0002 | +1.52% |
| Feb 11, 8 AM | $ 0.000199 | +0.51% |
| Feb 11, 7 AM | $ 0.000201 | +1.52% |
| Feb 11, 6 AM | $ 0.000197 | -3.43% |
| Feb 11, 5 AM | $ 0.000203 | -0.49% |
| Feb 11, 4 AM | $ 0.000204 | +3.03% |
| Feb 11, 3 AM | $ 0.0002 | -1.48% |
| Feb 11, 2 AM | $ 0.000203 | +3.05% |
| Feb 11, 1 AM | $ 0.000204 | +8.51% |
| Feb 11, 12 AM | $ 0.000188 | -5.05% |
| Feb 10, 11 PM | $ 0.000198 | +0.00% |
| Feb 10, 10 PM | $ 0.000198 | +0.00% |
| Feb 10, 9 PM | $ 0.000198 | -1.00% |
| Feb 10, 8 PM | $ 0.0002 | +0.00% |
| Feb 10, 7 PM | $ 0.0002 | -0.50% |
| Feb 10, 6 PM | $ 0.000201 | +2.55% |
| Feb 10, 5 PM | $ 0.000196 | -2.00% |
| Feb 10, 4 PM | $ 0.000201 | +0.00% |
| Feb 10, 3 PM | $ 0.000201 | -0.50% |
| Feb 10, 2 PM | $ 0.000202 | +0.00% |
| Feb 10, 1 PM | $ 0.000202 | +0.00% |
| Feb 10, 12 PM | $ 0.000198 | -2.94% |
| Feb 10, 11 AM | $ 0.000204 | +0.49% |
| Feb 10, 10 AM | $ 0.000203 | -0.49% |
| Feb 10, 9 AM | $ 0.000201 | +1.52% |
| Feb 10, 8 AM | $ 0.000201 | +3.08% |
| Feb 10, 7 AM | $ 0.000204 | -1.92% |
| Feb 10, 6 AM | $ 0.000208 | -0.48% |
| Feb 10, 5 AM | $ 0.000205 | -0.97% |
| Feb 10, 4 AM | $ 0.000207 | -0.96% |
| Feb 10, 3 AM | $ 0.000202 | -2.42% |
| Feb 10, 2 AM | $ 0.000213 | +0.95% |
| Feb 10, 1 AM | $ 0.000209 | -2.34% |
| Feb 10, 12 AM | $ 0.000215 | +0.47% |
| Feb 9, 11 PM | $ 0.000214 | +0.00% |
| Feb 9, 10 PM | $ 0.000214 | +0.00% |
| Feb 9, 9 PM | $ 0.000214 | +0.00% |
| Feb 9, 8 PM | $ 0.000214 | +1.42% |