Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 AM $0.0000308
-0.10%
$1,193 $52,449
Jul 29, 6 AM $0.0000308
+0.36%
$1,193 $52,509
Jul 29, 5 AM $0.0000307
-0.07%
$1,189 $52,838
Jul 29, 4 AM $0.0000308
-0.29%
$1,195 $52,580
Jul 29, 3 AM $0.0000309
-0.03%
$1,197 $52,678
Jul 29, 2 AM $0.0000309
-0.06%
$1,197 $52,314
Jul 29, 1 AM $0.0000309
+0.23%
$1,197 $52,320
Jul 29, 12 AM $0.0000309
+0.55%
$1,197 $51,064
Jul 28, 11 PM $0.0000307
-0.45%
$1,188 $50,633
Jul 28, 10 PM $0.0000307
-0.65%
$1,190 $50,301
Jul 28, 9 PM $0.0000309
+0.00%
$1,197 $50,093
Jul 28, 8 PM $0.0000309
+0.10%
$1,197 $50,027
Jul 28, 7 PM $0.0000307
-0.42%
$1,190 $50,008
Jul 28, 6 PM $0.0000308
+0.00%
$1,193 $50,042
Jul 28, 5 PM $0.0000307
-0.03%
$1,190 $50,552
Jul 28, 4 PM $0.0000307
+0.07%
$1,191 $50,581
Jul 28, 3 PM $0.0000307
-0.39%
$1,190 $50,670
Jul 28, 2 PM $0.0000306
-0.33%
$1,186 $50,718
Jul 28, 1 PM $0.0000306
+0.29%
$1,186 $51,257
Jul 28, 12 PM $0.0000305
+0.10%
$1,183 $51,150
Jul 28, 11 AM $0.0000305
-0.65%
$1,181 $51,625
Jul 28, 10 AM $0.0000306
+1.49%
$1,188 $51,678
Jul 28, 9 AM $0.0000303
-2.13%
$1,174 $52,131
Jul 28, 8 AM $0.0000309
-0.03%
$1,198 $52,062
Jul 28, 7 AM $0.000031
+0.06%
$1,199 $52,090
Jul 28, 6 AM $0.0000309
-0.03%
$1,198 $51,454
Jul 28, 5 AM $0.000031
+0.00%
$1,199 $51,567
Jul 28, 4 AM $0.000031
+0.10%
$1,200 $51,827
Jul 28, 3 AM $0.000031
+0.10%
$1,200 $51,396
Jul 28, 2 AM $0.0000309
+0.13%
$1,199 $51,701
Jul 28, 1 AM $0.000031
+0.16%
$1,200 $52,050
Jul 28, 12 AM $0.0000309
+0.13%
$1,198 $53,291
Jul 27, 11 PM $0.000031
+0.10%
$1,200 $53,335
Jul 27, 10 PM $0.0000309
+0.03%
$1,199 $53,528
Jul 27, 9 PM $0.0000309
+0.23%
$1,198 $53,439
Jul 27, 8 PM $0.0000309
-0.13%
$1,196 $53,369
Jul 27, 7 PM $0.0000309
-0.19%
$1,197 $53,274
Jul 27, 6 PM $0.000031
+0.52%
$1,200 $53,339
Jul 27, 5 PM $0.0000308
-1.85%
$1,193 $52,859
Jul 27, 4 PM $0.0000308
+0.33%
$1,195 $52,718
Jul 27, 3 PM $0.0000308
+0.29%
$1,193 $52,999
Jul 27, 2 PM $0.0000307
+0.03%
$1,190 $52,552
Jul 27, 1 PM $0.0000306
+0.00%
$1,186 $52,115
Jul 27, 12 PM $0.0000306
+0.66%
$1,186 $52,153
Jul 27, 11 AM $0.0000304
-0.33%
$1,178 $51,812
Jul 27, 10 AM $0.0000304
-0.72%
$1,177 $51,879
Jul 27, 9 AM $0.0000307
+0.20%
$1,191 $51,460
Jul 27, 8 AM $0.0000305
-0.03%
$1,183 $51,048
Jul 27, 7 AM $0.0000306
-0.16%
$1,185 $51,225
Jul 27, 6 AM $0.0000307
+0.39%
$1,188 $51,780