Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.0000307
+0.39%
$1,188 $51,780
Jul 27, 5 AM $0.0000307
-0.13%
$1,188 $51,786
Jul 27, 4 AM $0.0000307
+0.82%
$1,190 $51,931
Jul 27, 3 AM $0.0000305
+0.10%
$1,183 $51,874
Jul 27, 2 AM $0.0000305
+0.20%
$1,181 $51,634
Jul 27, 1 AM $0.0000304
+0.13%
$1,178 $51,771
Jul 27, 12 AM $0.0000305
+0.07%
$1,181 $51,445
Jul 26, 11 PM $0.0000304
+0.26%
$1,179 $51,615
Jul 26, 10 PM $0.0000305
+0.33%
$1,180 $51,340
Jul 26, 9 PM $0.0000305
-1.74%
$1,180 $51,448
Jul 26, 8 PM $0.000031
-0.29%
$1,202 $51,609
Jul 26, 7 PM $0.0000311
+0.65%
$1,205 $51,879
Jul 26, 6 PM $0.0000308
+0.59%
$1,195 $51,817
Jul 26, 5 PM $0.0000306
+2.24%
$1,185 $51,778
Jul 26, 4 PM $0.0000299
-3.64%
$1,159 $51,997
Jul 26, 3 PM $0.0000311
-0.10%
$1,206 $51,357
Jul 26, 2 PM $0.0000312
+0.03%
$1,208 $51,825
Jul 26, 1 PM $0.000031
+0.13%
$1,203 $51,816
Jul 26, 12 PM $0.000031
-0.64%
$1,202 $51,900
Jul 26, 11 AM $0.0000312
-0.64%
$1,209 $52,354
Jul 26, 10 AM $0.0000313
+0.84%
$1,213 $52,375
Jul 26, 9 AM $0.000031
-0.54%
$1,202 $53,131
Jul 26, 8 AM $0.0000312
-0.29%
$1,209 $53,746
Jul 26, 7 AM $0.0000314
-0.35%
$1,217 $53,258
Jul 26, 6 AM $0.0000315
+0.06%
$1,221 $53,485
Jul 26, 5 AM $0.0000315
+0.10%
$1,221 $52,985
Jul 26, 4 AM $0.0000315
+0.03%
$1,220 $52,992
Jul 26, 3 AM $0.0000315
+0.03%
$1,221 $53,102
Jul 26, 2 AM $0.0000315
+0.00%
$1,221 $53,208
Jul 26, 1 AM $0.0000315
+0.13%
$1,221 $51,883
Jul 26, 12 AM $0.0000315
-0.06%
$1,221 $49,921
Jul 25, 11 PM $0.0000315
+0.06%
$1,221 $47,847
Jul 25, 10 PM $0.0000315
-0.10%
$1,221 $46,938
Jul 25, 9 PM $0.0000315
+1.03%
$1,222 $46,796
Jul 25, 8 PM $0.0000313
-0.32%
$1,213 $46,734
Jul 25, 7 PM $0.0000314
+0.90%
$1,215 $45,764
Jul 25, 6 PM $0.0000311
-0.96%
$1,205 $45,490
Jul 25, 5 PM $0.0000311
-2.17%
$1,206 $45,572
Jul 25, 4 PM $0.0000318
-0.09%
$1,231 $45,513
Jul 25, 3 PM $0.0000317
-0.35%
$1,229 $45,503
Jul 25, 2 PM $0.0000318
-0.13%
$1,232 $45,495
Jul 25, 1 PM $0.0000319
+0.03%
$1,234 $45,757
Jul 25, 12 PM $0.0000319
-0.03%
$1,235 $46,076
Jul 25, 11 AM $0.0000318
-0.31%
$1,233 $45,934
Jul 25, 10 AM $0.0000318
-0.31%
$1,232 $46,513
Jul 25, 9 AM $0.0000318
+0.32%
$1,232 $46,087
Jul 25, 8 AM $0.0000317
-0.53%
$1,228 $46,184
Jul 25, 7 AM $0.0000317
+0.00%
$1,227 $46,214
Jul 25, 6 AM $0.0000317
+0.41%
$1,229 $45,403
Jul 25, 5 AM $0.0000318
+0.32%
$1,232 $45,601