Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.0000324
-1.58%
$1,254 $2,612
Sep 16, 7 AM $0.0000329
+0.12%
$1,274 $2,665
Sep 16, 6 AM $0.0000322
-2.60%
$1,248 $2,407
Sep 16, 5 AM $0.0000331
+0.67%
$1,282 $2,362
Sep 16, 4 AM $0.0000328
+0.00%
$1,273 $2,087
Sep 16, 3 AM $0.0000328
+0.06%
$1,273 $2,095
Sep 16, 2 AM $0.0000328
+0.12%
$1,272 $2,177
Sep 16, 1 AM $0.0000328
+0.15%
$1,271 $2,363
Sep 16, 12 AM $0.0000328
+2.31%
$1,269 $2,626
Sep 15, 11 PM $0.000032
+0.00%
$1,240 $2,748
Sep 15, 10 PM $0.000032
+0.00%
$1,240 $2,748
Sep 15, 9 PM $0.000032
+0.00%
$1,240 $2,748
Sep 15, 8 PM $0.000032
+0.00%
$1,240 $2,748
Sep 15, 7 PM $0.000032
+0.00%
$1,240 $2,748
Sep 15, 6 PM $0.000032
-1.51%
$1,240 $2,748
Sep 15, 5 PM $0.0000325
-1.52%
$1,259 $1,920
Sep 15, 4 PM $0.000033
+0.76%
$1,279 $1,873
Sep 15, 3 PM $0.0000331
+1.07%
$1,283 $1,871
Sep 15, 2 PM $0.0000328
+0.68%
$1,269 $2,110
Sep 15, 1 PM $0.0000325
+0.00%
$1,260 $2,470
Sep 15, 12 PM $0.0000331
+0.15%
$1,283 $2,465
Sep 15, 11 AM $0.000033
+1.63%
$1,281 $2,443
Sep 15, 10 AM $0.0000331
+3.18%
$1,283 $2,408
Sep 15, 9 AM $0.0000321
-0.02%
$1,243 $2,019
Sep 15, 8 AM $0.0000321
-0.03%
$1,243 $2,019
Sep 15, 7 AM $0.0000326
+1.53%
$1,262 $1,950
Sep 15, 6 AM $0.0000321
-0.03%
$1,243 $1,956
Sep 15, 5 AM $0.0000321
-2.37%
$1,244 $1,837
Sep 15, 4 AM $0.0000321
+0.06%
$1,242 $1,908
Sep 15, 3 AM $0.000032
-2.70%
$1,241 $1,914
Sep 15, 2 AM $0.0000329
+0.73%
$1,276 $1,832
Sep 15, 1 AM $0.0000326
+1.88%
$1,263 $2,186
Sep 15, 12 AM $0.000032
+0.09%
$1,241 $1,968
Sep 14, 11 PM $0.000032
+0.00%
$1,240 $1,895
Sep 14, 10 PM $0.000032
+0.00%
$1,240 $1,895
Sep 14, 9 PM $0.000032
+0.05%
$1,240 $1,905
Sep 14, 8 PM $0.000032
-0.05%
$1,239 $1,906
Sep 14, 7 PM $0.000032
+0.00%
$1,240 $2,109
Sep 14, 6 PM $0.000032
+0.00%
$1,240 $2,158
Sep 14, 5 PM $0.0000326
-0.12%
$1,265 $2,246
Sep 14, 4 PM $0.0000327
+0.00%
$1,266 $1,968
Sep 14, 3 PM $0.0000327
+2.13%
$1,266 $2,003
Sep 14, 2 PM $0.000032
-2.17%
$1,240 $1,821
Sep 14, 1 PM $0.0000327
+0.00%
$1,267 $1,559
Sep 14, 12 PM $0.0000327
+2.19%
$1,267 $1,592
Sep 14, 11 AM $0.000032
+0.00%
$1,240 $1,614
Sep 14, 10 AM $0.000032
-2.41%
$1,240 $1,614
Sep 14, 9 AM $0.0000328
+0.00%
$1,271 $2,012
Sep 14, 8 AM $0.0000322
-2.12%
$1,246 $2,135
Sep 14, 7 AM $0.0000329
-0.34%
$1,273 $2,291