ApexToken Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000031
+0.49%
$ 1,202 $ 51,096
Jul 21, 5 PM $ 0.000031
+0.29%
$ 1,200 $ 51,494
Jul 21, 4 PM $ 0.0000309
+0.10%
$ 1,198 $ 51,104
Jul 21, 3 PM $ 0.000031
+0.13%
$ 1,202 $ 50,826
Jul 21, 2 PM $ 0.000031
+0.13%
$ 1,200 $ 50,800
Jul 21, 1 PM $ 0.000031
+0.36%
$ 1,201 $ 50,845
Jul 21, 12 PM $ 0.0000309
-0.26%
$ 1,197 $ 51,003
Jul 21, 11 AM $ 0.0000309
-0.13%
$ 1,197 $ 51,031
Jul 21, 10 AM $ 0.000031
-0.06%
$ 1,200 $ 51,546
Jul 21, 9 AM $ 0.000031
-0.16%
$ 1,200 $ 51,329
Jul 21, 8 AM $ 0.000031
+0.03%
$ 1,202 $ 51,133
Jul 21, 7 AM $ 0.000031
+0.00%
$ 1,201 $ 51,118
Jul 21, 6 AM $ 0.000031
+0.00%
$ 1,202 $ 51,064
Jul 21, 5 AM $ 0.000031
-0.10%
$ 1,200 $ 50,686
Jul 21, 4 AM $ 0.000031
+0.00%
$ 1,201 $ 50,470
Jul 21, 3 AM $ 0.000031
+0.13%
$ 1,202 $ 50,086
Jul 21, 2 AM $ 0.000031
-0.03%
$ 1,200 $ 50,004
Jul 21, 1 AM $ 0.000031
-0.13%
$ 1,200 $ 49,710
Jul 21, 12 AM $ 0.000031
+0.06%
$ 1,202 $ 50,055
Jul 20, 11 PM $ 0.000031
-0.13%
$ 1,200 $ 50,049
Jul 20, 10 PM $ 0.000031
-0.03%
$ 1,200 $ 49,650
Jul 20, 9 PM $ 0.000031
-0.06%
$ 1,200 $ 49,644
Jul 20, 8 PM $ 0.000031
+0.00%
$ 1,201 $ 49,340
Jul 20, 7 PM $ 0.000031
-0.10%
$ 1,201 $ 49,211
Jul 20, 6 PM $ 0.000031
-0.10%
$ 1,200 $ 49,289
Jul 20, 5 PM $ 0.000031
-0.06%
$ 1,202 $ 48,782
Jul 20, 4 PM $ 0.000031
-0.13%
$ 1,200 $ 48,973
Jul 20, 3 PM $ 0.000031
+0.03%
$ 1,202 $ 48,942
Jul 20, 2 PM $ 0.000031
-0.03%
$ 1,202 $ 48,821
Jul 20, 1 PM $ 0.000031
+0.06%
$ 1,200 $ 48,813
Jul 20, 12 PM $ 0.000031
+0.00%
$ 1,200 $ 48,563
Jul 20, 11 AM $ 0.000031
-0.06%
$ 1,200 $ 48,147
Jul 20, 10 AM $ 0.0000309
-0.19%
$ 1,198 $ 47,693
Jul 20, 9 AM $ 0.0000308
+0.92%
$ 1,195 $ 47,649
Jul 20, 8 AM $ 0.0000305
-0.39%
$ 1,184 $ 47,680
Jul 20, 7 AM $ 0.0000306
+0.00%
$ 1,186 $ 47,351
Jul 20, 6 AM $ 0.0000307
+0.20%
$ 1,189 $ 47,450
Jul 20, 5 AM $ 0.0000307
+0.62%
$ 1,190 $ 47,698
Jul 20, 4 AM $ 0.0000306
-0.26%
$ 1,186 $ 47,896
Jul 20, 3 AM $ 0.0000307
+0.00%
$ 1,190 $ 48,245
Jul 20, 2 AM $ 0.0000306
-0.33%
$ 1,186 $ 48,221
Jul 20, 1 AM $ 0.0000306
+0.00%
$ 1,185 $ 48,115
Jul 20, 12 AM $ 0.0000306
-0.10%
$ 1,186 $ 47,694
Jul 19, 11 PM $ 0.0000306
-0.23%
$ 1,185 $ 47,741
Jul 19, 10 PM $ 0.0000306
+0.20%
$ 1,184 $ 47,752
Jul 19, 9 PM $ 0.0000306
+1.32%
$ 1,186 $ 48,052
Jul 19, 8 PM $ 0.0000302
-0.98%
$ 1,170 $ 48,079
Jul 19, 7 PM $ 0.0000305
+0.89%
$ 1,181 $ 48,163
Jul 19, 6 PM $ 0.0000303
-0.17%
$ 1,172 $ 48,513
Jul 19, 5 PM $ 0.0000302
-0.98%
$ 1,170 $ 48,457