ApexToken Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000025
+0.00%
$ 969 $ 1,792
Apr 5, 7 PM $ 0.000025
+0.00%
$ 969 $ 1,817
Apr 5, 6 PM $ 0.000025
+0.00%
$ 969 $ 1,817
Apr 5, 5 PM $ 0.000025
+4.17%
$ 969 $ 1,817
Apr 5, 4 PM $ 0.000024
+0.00%
$ 930 $ 1,560
Apr 5, 3 PM $ 0.000024
+0.00%
$ 930 $ 1,693
Apr 5, 2 PM $ 0.000024
+0.00%
$ 930 $ 1,791
Apr 5, 1 PM $ 0.000024
+4.35%
$ 930 $ 1,970
Apr 5, 12 PM $ 0.000023
+0.00%
$ 891 $ 1,953
Apr 5, 11 AM $ 0.000023
-4.17%
$ 891 $ 2,253
Apr 5, 10 AM $ 0.000024
-4.00%
$ 930 $ 2,225
Apr 5, 9 AM $ 0.000025
+4.17%
$ 969 $ 2,097
Apr 5, 8 AM $ 0.000024
+0.00%
$ 930 $ 1,951
Apr 5, 7 AM $ 0.000023
-4.17%
$ 891 $ 2,013
Apr 5, 6 AM $ 0.000024
+0.00%
$ 930 $ 2,327
Apr 5, 5 AM $ 0.000024
+0.00%
$ 930 $ 1,904
Apr 5, 4 AM $ 0.000024
+0.00%
$ 930 $ 2,234
Apr 5, 3 AM $ 0.000024
+0.00%
$ 930 $ 2,119
Apr 5, 2 AM $ 0.000024
+0.00%
$ 930 $ 1,793
Apr 5, 1 AM $ 0.000024
+0.00%
$ 930 $ 2,026
Apr 5, 12 AM $ 0.000024
+0.00%
$ 930 $ 2,088
Apr 4, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,088
Apr 4, 10 PM $ 0.000024
-4.00%
$ 930 $ 2,102
Apr 4, 9 PM $ 0.000025
+0.00%
$ 969 $ 2,101
Apr 4, 8 PM $ 0.000025
+4.17%
$ 969 $ 2,072
Apr 4, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,079
Apr 4, 6 PM $ 0.000024
+0.00%
$ 930 $ 2,179
Apr 4, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,265
Apr 4, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,222
Apr 4, 3 PM $ 0.000023
-4.17%
$ 891 $ 2,195
Apr 4, 2 PM $ 0.000024
+0.00%
$ 930 $ 2,164
Apr 4, 1 PM $ 0.000024
+0.00%
$ 930 $ 2,007
Apr 4, 12 PM $ 0.000024
-4.00%
$ 930 $ 2,015
Apr 4, 11 AM $ 0.000025
+4.17%
$ 969 $ 1,772
Apr 4, 10 AM $ 0.000024
+0.00%
$ 930 $ 1,807
Apr 4, 9 AM $ 0.000024
+0.00%
$ 930 $ 2,335
Apr 4, 8 AM $ 0.000024
+0.00%
$ 930 $ 2,342
Apr 4, 7 AM $ 0.000024
+0.00%
$ 930 $ 2,460
Apr 4, 6 AM $ 0.000024
+0.00%
$ 930 $ 2,260
Apr 4, 5 AM $ 0.000024
+0.00%
$ 930 $ 2,272
Apr 4, 4 AM $ 0.000024
+0.00%
$ 930 $ 2,214
Apr 4, 3 AM $ 0.000024
+0.00%
$ 930 $ 2,248
Apr 4, 2 AM $ 0.000024
+0.00%
$ 930 $ 2,306
Apr 4, 1 AM $ 0.000024
+0.00%
$ 930 $ 2,172
Apr 4, 12 AM $ 0.000024
+0.00%
$ 930 $ 2,109
Apr 3, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,109
Apr 3, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,282
Apr 3, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,282
Apr 3, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,282
Apr 3, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,250