ApexToken Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000417
-0.45%
$ 1,616 $ 22,964
May 21, 1 PM $ 0.0000418
+0.22%
$ 1,620 $ 24,138
May 21, 12 PM $ 0.0000417
-0.36%
$ 1,617 $ 25,382
May 21, 11 AM $ 0.0000419
+0.24%
$ 1,624 $ 26,602
May 21, 10 AM $ 0.0000418
-0.24%
$ 1,620 $ 27,888
May 21, 9 AM $ 0.0000419
+0.19%
$ 1,624 $ 29,154
May 21, 8 AM $ 0.0000418
-0.55%
$ 1,619 $ 30,170
May 21, 7 AM $ 0.000042
+0.17%
$ 1,628 $ 31,721
May 21, 6 AM $ 0.0000419
-0.05%
$ 1,624 $ 33,431
May 21, 5 AM $ 0.0000418
+0.24%
$ 1,620 $ 35,658
May 21, 4 AM $ 0.0000418
-0.50%
$ 1,620 $ 37,729
May 21, 3 AM $ 0.000042
+0.02%
$ 1,628 $ 39,772
May 21, 2 AM $ 0.0000416
-0.02%
$ 1,612 $ 41,848
May 21, 1 AM $ 0.0000416
+0.07%
$ 1,613 $ 43,744
May 21, 12 AM $ 0.0000416
+0.14%
$ 1,613 $ 45,716
May 20, 11 PM $ 0.0000416
+0.10%
$ 1,612 $ 47,635
May 20, 10 PM $ 0.0000415
-1.52%
$ 1,608 $ 49,569
May 20, 9 PM $ 0.0000421
+0.00%
$ 1,633 $ 51,673
May 20, 8 PM $ 0.0000421
-0.47%
$ 1,633 $ 53,893
May 20, 7 PM $ 0.0000424
-1.85%
$ 1,643 $ 54,451
May 20, 6 PM $ 0.0000423
-4.51%
$ 1,639 $ 54,312
May 20, 5 PM $ 0.0000446
+5.44%
$ 1,728 $ 54,162
May 20, 4 PM $ 0.0000425
+1.94%
$ 1,647 $ 53,649
May 20, 3 PM $ 0.0000416
-0.86%
$ 1,610 $ 53,343
May 20, 2 PM $ 0.0000419
-0.12%
$ 1,624 $ 53,485
May 20, 1 PM $ 0.0000419
-0.05%
$ 1,625 $ 53,427
May 20, 12 PM $ 0.000042
+0.12%
$ 1,628 $ 53,363
May 20, 11 AM $ 0.0000419
+0.00%
$ 1,625 $ 53,287
May 20, 10 AM $ 0.000042
-0.07%
$ 1,626 $ 53,166
May 20, 9 AM $ 0.000042
+0.02%
$ 1,628 $ 53,079
May 20, 8 AM $ 0.000042
-0.02%
$ 1,627 $ 53,333
May 20, 7 AM $ 0.000042
+0.00%
$ 1,628 $ 53,705
May 20, 6 AM $ 0.000042
+0.72%
$ 1,628 $ 53,991
May 20, 5 AM $ 0.0000416
+1.74%
$ 1,613 $ 53,651
May 20, 4 AM $ 0.0000409
-0.07%
$ 1,584 $ 53,644
May 20, 3 AM $ 0.0000409
-0.05%
$ 1,585 $ 53,675
May 20, 2 AM $ 0.0000409
+0.10%
$ 1,585 $ 53,656
May 20, 1 AM $ 0.0000409
-0.02%
$ 1,584 $ 53,672
May 20, 12 AM $ 0.0000409
+0.00%
$ 1,584 $ 53,761
May 19, 11 PM $ 0.0000409
+0.07%
$ 1,586 $ 53,757
May 19, 10 PM $ 0.0000409
-0.10%
$ 1,584 $ 53,797
May 19, 9 PM $ 0.0000409
+0.05%
$ 1,585 $ 53,822
May 19, 8 PM $ 0.0000409
+0.00%
$ 1,583 $ 53,840
May 19, 7 PM $ 0.0000409
-0.05%
$ 1,583 $ 53,881
May 19, 6 PM $ 0.0000409
+0.05%
$ 1,585 $ 53,994
May 19, 5 PM $ 0.0000409
+0.00%
$ 1,584 $ 54,024
May 19, 4 PM $ 0.0000409
-0.07%
$ 1,584 $ 54,048
May 19, 3 PM $ 0.0000409
+0.00%
$ 1,586 $ 54,063
May 19, 2 PM $ 0.0000409
+0.07%
$ 1,586 $ 54,054
May 19, 1 PM $ 0.0000409
+0.00%
$ 1,584 $ 54,089