ApexToken Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0000302
+0.00%
$ -- $ 57,704
10:25 PM $ 0.0000302
+0.00%
$ -- $ 57,665
10:20 PM $ 0.0000302
+0.00%
$ -- $ 57,704
10:15 PM $ 0.0000302
+0.00%
$ -- $ 57,698
10:10 PM $ 0.0000302
+0.00%
$ -- $ 57,706
10:05 PM $ 0.0000302
+0.00%
$ -- $ 57,691
10:00 PM $ 0.0000302
+0.00%
$ -- $ 57,691
9:55 PM $ 0.0000301
+0.00%
$ -- $ 57,726
9:50 PM $ 0.0000302
+0.00%
$ -- $ 57,685
9:45 PM $ 0.0000302
+0.00%
$ -- $ 57,654
9:40 PM $ 0.0000302
+0.00%
$ -- $ 57,671
9:35 PM $ 0.0000302
+0.00%
$ -- $ 57,718
9:30 PM $ 0.0000302
+0.00%
$ -- $ 57,691
9:25 PM $ 0.00003
+0.00%
$ -- $ 57,693
9:20 PM $ 0.0000302
+0.00%
$ -- $ 57,695
9:15 PM $ 0.0000303
+0.00%
$ -- $ 57,731
9:10 PM $ 0.0000303
+0.00%
$ -- $ 57,741
9:05 PM $ 0.0000303
+0.00%
$ -- $ 57,759
9:00 PM $ 0.0000302
+0.00%
$ -- $ 57,730
8:55 PM $ 0.0000302
+0.00%
$ -- $ 57,783
8:50 PM $ 0.0000302
+0.00%
$ -- $ 57,781
8:45 PM $ 0.0000301
+0.00%
$ -- $ 57,748
8:40 PM $ 0.0000301
+0.00%
$ -- $ 57,734
8:35 PM $ 0.0000301
+0.00%
$ -- $ 57,773
8:30 PM $ 0.0000301
+0.00%
$ -- $ 57,743
8:25 PM $ 0.0000302
+0.00%
$ -- $ 57,742
8:20 PM $ 0.0000302
+0.00%
$ -- $ 57,769
8:15 PM $ 0.0000302
+0.00%
$ -- $ 57,772
8:10 PM $ 0.0000302
+0.00%
$ -- $ 57,765
8:05 PM $ 0.0000302
+0.00%
$ -- $ 57,767
8:00 PM $ 0.0000301
+0.00%
$ -- $ 57,839
7:55 PM $ 0.0000302
+0.00%
$ -- $ 57,832
7:50 PM $ 0.0000303
+0.00%
$ -- $ 57,852
7:45 PM $ 0.0000303
+0.00%
$ -- $ 57,902
7:40 PM $ 0.0000304
+0.00%
$ -- $ 57,882
7:35 PM $ 0.0000304
+0.00%
$ -- $ 57,898
7:30 PM $ 0.0000304
+0.00%
$ -- $ 57,920
7:25 PM $ 0.0000304
+0.00%
$ -- $ 57,929
7:20 PM $ 0.0000304
+0.00%
$ -- $ 57,998
7:15 PM $ 0.0000303
+0.00%
$ -- $ 57,944
7:10 PM $ 0.0000303
+0.00%
$ -- $ 57,916
7:05 PM $ 0.0000302
+0.00%
$ -- $ 57,952
7:00 PM $ 0.0000307
+0.00%
$ -- $ 57,926
6:55 PM $ 0.0000307
+0.00%
$ -- $ 57,909
6:50 PM $ 0.0000307
+0.00%
$ -- $ 57,882
6:45 PM $ 0.0000307
+0.00%
$ -- $ 57,887
6:40 PM $ 0.0000307
+0.00%
$ -- $ 57,861
6:35 PM $ 0.0000307
+0.00%
$ -- $ 57,865
6:30 PM $ 0.0000307
+0.00%
$ -- $ 57,851
6:25 PM $ 0.0000307
+0.00%
$ -- $ 57,882