ApexToken Historical Data

APX Page 3
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,753
1:37 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,728
1:32 PM $ 0.0000319
+0.00%
$ 1,234 $ 45,727
1:27 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,737
1:22 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,756
1:17 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,762
1:12 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,672
1:07 PM $ 0.0000318
+0.00%
$ 1,234 $ 45,810
1:02 PM $ 0.0000318
+0.00%
$ 1,234 $ 46,001
12:57 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,076
12:52 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,101
12:47 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,089
12:42 PM $ 0.0000318
+0.00%
$ 1,234 $ 46,054
12:37 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,005
12:32 PM $ 0.0000319
+0.00%
$ 1,234 $ 46,042
12:27 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,020
12:22 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,045
12:17 PM $ 0.0000319
+0.00%
$ 1,234 $ 46,031
12:12 PM $ 0.0000319
+0.00%
$ 1,235 $ 46,031
12:07 PM $ 0.0000318
+0.00%
$ 1,234 $ 46,005
12:02 PM $ 0.0000319
+0.00%
$ 1,235 $ 45,976
11:57 AM $ 0.0000318
+0.00%
$ 1,233 $ 45,934
11:52 AM $ 0.0000319
+0.00%
$ 1,234 $ 45,915
11:47 AM $ 0.0000318
+0.00%
$ 1,233 $ 45,885
11:42 AM $ 0.0000319
+0.00%
$ 1,234 $ 45,883
11:37 AM $ 0.0000318
+0.00%
$ 1,234 $ 45,870
11:32 AM $ 0.0000319
+0.00%
$ 1,235 $ 45,880
11:27 AM $ 0.0000319
+0.00%
$ 1,235 $ 45,889
11:22 AM $ 0.0000316
+0.00%
$ 1,224 $ 45,842
11:17 AM $ 0.0000316
+0.00%
$ 1,224 $ 45,851
11:12 AM $ 0.0000318
+0.00%
$ 1,232 $ 45,876
11:07 AM $ 0.0000319
+0.00%
$ 1,237 $ 46,069
11:02 AM $ 0.0000319
+0.00%
$ 1,237 $ 46,266
10:57 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,513
10:52 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,530
10:47 AM $ 0.0000319
+0.00%
$ 1,238 $ 46,534
10:42 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,812
10:37 AM $ 0.0000319
+0.00%
$ 1,237 $ 46,832
10:32 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,846
10:27 AM $ 0.0000319
+0.00%
$ 1,235 $ 46,864
10:22 AM $ 0.0000319
+0.00%
$ 1,235 $ 46,877
10:17 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,379
10:12 AM $ 0.0000318
+0.00%
$ 1,234 $ 46,382
10:07 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,311
10:02 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,136
9:57 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,087
9:52 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,069
9:47 AM $ 0.0000318
+0.00%
$ 1,233 $ 46,064
9:42 AM $ 0.0000318
+0.00%
$ 1,232 $ 45,996
9:37 AM $ 0.0000317
+0.00%
$ 1,227 $ 45,952