ApexToken Historical Data

APX Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0000303
+0.07%
$ 1,176 $ 48,405
May 27, 7 PM $ 0.000032
-3.90%
$ 1,240 $ 48,447
May 27, 6 PM $ 0.0000333
+0.30%
$ 1,290 $ 48,006
May 27, 5 PM $ 0.0000332
-0.03%
$ 1,286 $ 47,741
May 27, 4 PM $ 0.0000334
+0.97%
$ 1,294 $ 47,495
May 27, 3 PM $ 0.0000331
-1.08%
$ 1,281 $ 47,574
May 27, 2 PM $ 0.0000334
+0.24%
$ 1,294 $ 46,952
May 27, 1 PM $ 0.0000333
-3.42%
$ 1,291 $ 44,997
May 27, 12 PM $ 0.0000346
+0.87%
$ 1,341 $ 42,991
May 27, 11 AM $ 0.0000343
+2.33%
$ 1,329 $ 40,647
May 27, 10 AM $ 0.0000336
+0.24%
$ 1,302 $ 38,355
May 27, 9 AM $ 0.0000336
+1.54%
$ 1,302 $ 36,386
May 27, 8 AM $ 0.0000335
+5.28%
$ 1,298 $ 36,211
May 27, 7 AM $ 0.0000318
+0.00%
$ 1,233 $ 36,164
May 27, 6 AM $ 0.0000332
+5.73%
$ 1,286 $ 36,259
May 27, 5 AM $ 0.0000305
-3.84%
$ 1,184 $ 37,163
May 27, 4 AM $ 0.0000318
+0.00%
$ 1,231 $ 38,864
May 27, 1 AM $ 0.0000329
-3.77%
$ 1,275 $ 40,118
May 27, 12 AM $ 0.0000343
+10.95%
$ 1,331 $ 39,646
May 26, 11 PM $ 0.0000309
+0.00%
$ 1,199 $ 38,091
May 26, 10 PM $ 0.0000309
-0.13%
$ 1,198 $ 38,112
May 26, 9 PM $ 0.000031
-0.06%
$ 1,200 $ 38,260
May 26, 8 PM $ 0.000031
+0.91%
$ 1,200 $ 38,205
May 26, 7 PM $ 0.0000307
+0.20%
$ 1,190 $ 38,267
May 26, 6 PM $ 0.0000307
+0.00%
$ 1,188 $ 38,268
May 26, 5 PM $ 0.0000307
+0.03%
$ 1,188 $ 38,244
May 26, 4 PM $ 0.0000306
-0.20%
$ 1,186 $ 38,160
May 26, 3 PM $ 0.0000306
+1.42%
$ 1,188 $ 38,286
May 26, 2 PM $ 0.0000302
-1.24%
$ 1,171 $ 38,781
May 26, 1 PM $ 0.0000306
-0.65%
$ 1,186 $ 40,739
May 26, 12 PM $ 0.0000309
+2.82%
$ 1,199 $ 42,565
May 26, 10 AM $ 0.0000321
+2.92%
$ 1,245 $ 48,262
May 26, 9 AM $ 0.0000314
+1.88%
$ 1,218 $ 48,478
May 26, 8 AM $ 0.0000309
+0.49%
$ 1,197 $ 48,315
May 26, 7 AM $ 0.0000309
+0.39%
$ 1,197 $ 48,202
May 26, 6 AM $ 0.0000309
-1.69%
$ 1,197 $ 48,198
May 26, 5 AM $ 0.0000302
+0.40%
$ 1,171 $ 48,431
May 26, 4 AM $ 0.0000301
-0.33%
$ 1,166 $ 48,468
May 26, 3 AM $ 0.0000302
+0.94%
$ 1,170 $ 48,511
May 26, 2 AM $ 0.0000299
+0.00%
$ 1,159 $ 50,477
May 26, 1 AM $ 0.0000299
+0.00%
$ 1,159 $ 52,883
May 26, 12 AM $ 0.0000299
-0.10%
$ 1,159 $ 55,282
May 25, 11 PM $ 0.0000303
+0.20%
$ 1,176 $ 57,811
May 25, 10 PM $ 0.0000305
+0.99%
$ 1,182 $ 57,868
May 25, 9 PM $ 0.0000301
-0.36%
$ 1,168 $ 57,726
May 25, 8 PM $ 0.0000302
+0.13%
$ 1,169 $ 57,783
May 25, 7 PM $ 0.0000302
-1.76%
$ 1,170 $ 57,832
May 25, 6 PM $ 0.0000307
+0.07%
$ 1,191 $ 57,909
May 25, 5 PM $ 0.0000307
-0.03%
$ 1,191 $ 57,881
May 25, 4 PM $ 0.0000307
-0.07%
$ 1,189 $ 57,967