Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0000318
+0.32%
$1,232 $45,601
Jul 25, 4 AM $0.0000316
+0.54%
$1,223 $45,140
Jul 25, 3 AM $0.0000316
-0.32%
$1,224 $45,000
Jul 25, 2 AM $0.0000317
+0.96%
$1,228 $45,032
Jul 25, 1 AM $0.0000314
+0.00%
$1,217 $45,863
Jul 25, 12 AM $0.0000314
-0.06%
$1,217 $47,737
Jul 24, 11 PM $0.0000314
-0.03%
$1,217 $50,015
Jul 24, 10 PM $0.0000314
-0.03%
$1,218 $51,337
Jul 24, 9 PM $0.0000314
-0.03%
$1,217 $51,770
Jul 24, 8 PM $0.0000314
-0.29%
$1,217 $52,131
Jul 24, 7 PM $0.0000315
-0.66%
$1,221 $52,898
Jul 24, 6 PM $0.0000317
+0.00%
$1,228 $53,125
Jul 24, 5 PM $0.0000317
+0.00%
$1,228 $53,470
Jul 24, 4 PM $0.0000317
+0.00%
$1,227 $53,782
Jul 24, 3 PM $0.0000316
-0.19%
$1,224 $53,818
Jul 24, 2 PM $0.0000316
+0.09%
$1,226 $53,800
Jul 24, 1 PM $0.0000316
+0.00%
$1,225 $53,503
Jul 24, 12 PM $0.0000317
+0.03%
$1,227 $53,420
Jul 24, 11 AM $0.0000316
-0.97%
$1,224 $53,046
Jul 24, 10 AM $0.0000318
-0.78%
$1,232 $53,780
Jul 24, 9 AM $0.000032
+3.76%
$1,242 $53,847
Jul 24, 8 AM $0.000031
+0.29%
$1,200 $53,231
Jul 24, 7 AM $0.0000309
+0.13%
$1,196 $53,660
Jul 24, 6 AM $0.0000308
-0.10%
$1,194 $54,020
Jul 24, 5 AM $0.0000308
-0.13%
$1,194 $54,066
Jul 24, 4 AM $0.0000309
-0.03%
$1,196 $54,222
Jul 24, 3 AM $0.0000309
-0.10%
$1,196 $54,088
Jul 24, 2 AM $0.0000309
-0.03%
$1,197 $51,879
Jul 24, 1 AM $0.0000309
+0.00%
$1,197 $49,903
Jul 24, 12 AM $0.0000309
-0.06%
$1,197 $48,042
Jul 23, 11 PM $0.0000308
-0.23%
$1,195 $47,875
Jul 23, 10 PM $0.0000309
+0.13%
$1,197 $47,774
Jul 23, 9 PM $0.0000309
-0.39%
$1,197 $47,438
Jul 23, 8 PM $0.0000308
-0.55%
$1,195 $47,580
Jul 23, 7 PM $0.0000309
-0.23%
$1,197 $47,267
Jul 23, 6 PM $0.0000308
-0.03%
$1,195 $47,407
Jul 23, 5 PM $0.0000309
-0.10%
$1,198 $47,480
Jul 23, 4 PM $0.000031
+0.36%
$1,202 $47,600
Jul 23, 3 PM $0.0000309
-0.03%
$1,198 $47,364
Jul 23, 2 PM $0.0000309
-0.23%
$1,198 $47,459
Jul 23, 1 PM $0.0000309
-1.28%
$1,199 $47,817
Jul 23, 12 PM $0.0000314
+2.61%
$1,217 $48,125
Jul 23, 11 AM $0.0000306
-1.61%
$1,186 $48,198
Jul 23, 10 AM $0.0000313
-1.11%
$1,213 $47,270
Jul 23, 9 AM $0.0000316
-0.63%
$1,224 $46,805
Jul 23, 8 AM $0.0000318
-0.90%
$1,233 $46,876
Jul 23, 7 AM $0.0000313
-2.73%
$1,213 $46,422
Jul 23, 6 AM $0.0000321
+0.00%
$1,245 $46,281
Jul 23, 5 AM $0.0000322
+0.37%
$1,246 $46,187
Jul 23, 4 AM $0.000032
+0.00%
$1,241 $46,218