Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.000032
+0.00%
$1,241 $46,218
Jul 23, 3 AM $0.000032
+0.00%
$1,241 $46,377
Jul 23, 2 AM $0.000032
+0.00%
$1,241 $48,893
Jul 23, 1 AM $0.000032
+0.00%
$1,241 $51,299
Jul 23, 12 AM $0.000032
-0.12%
$1,241 $53,563
Jul 22, 11 PM $0.000032
-0.03%
$1,241 $53,495
Jul 22, 10 PM $0.000032
-0.09%
$1,241 $52,459
Jul 22, 9 PM $0.000032
+0.03%
$1,242 $52,441
Jul 22, 8 PM $0.000032
-0.12%
$1,242 $52,410
Jul 22, 7 PM $0.0000321
+0.09%
$1,243 $52,715
Jul 22, 6 PM $0.0000321
-0.12%
$1,242 $52,551
Jul 22, 5 PM $0.0000321
+0.31%
$1,244 $52,081
Jul 22, 4 PM $0.0000321
+0.53%
$1,243 $52,045
Jul 22, 3 PM $0.0000318
-1.30%
$1,232 $52,566
Jul 22, 2 PM $0.0000322
+1.38%
$1,248 $52,407
Jul 22, 1 PM $0.0000318
+0.22%
$1,234 $51,892
Jul 22, 12 PM $0.0000316
-0.47%
$1,226 $51,344
Jul 22, 11 AM $0.0000317
-0.22%
$1,228 $51,607
Jul 22, 10 AM $0.0000317
-0.31%
$1,227 $51,013
Jul 22, 9 AM $0.0000318
+0.28%
$1,232 $51,262
Jul 22, 8 AM $0.0000317
+0.32%
$1,228 $51,338
Jul 22, 7 AM $0.0000316
-0.63%
$1,224 $51,693
Jul 22, 6 AM $0.0000318
+1.08%
$1,231 $51,644
Jul 22, 5 AM $0.0000314
-1.69%
$1,217 $51,883
Jul 22, 4 AM $0.0000315
+0.32%
$1,220 $51,790
Jul 22, 3 AM $0.0000315
+0.00%
$1,220 $52,211
Jul 22, 2 AM $0.0000315
-0.13%
$1,220 $51,644
Jul 22, 1 AM $0.0000315
+0.22%
$1,220 $51,583
Jul 22, 12 AM $0.0000314
-0.06%
$1,219 $51,091
Jul 21, 11 PM $0.0000315
+0.29%
$1,221 $51,014
Jul 21, 10 PM $0.0000315
+0.00%
$1,220 $52,066
Jul 21, 9 PM $0.0000315
+0.29%
$1,220 $52,009
Jul 21, 8 PM $0.0000311
-0.06%
$1,204 $51,804
Jul 21, 7 PM $0.000031
-0.13%
$1,199 $51,492
Jul 21, 6 PM $0.000031
+0.49%
$1,202 $51,096
Jul 21, 5 PM $0.000031
+0.29%
$1,200 $51,494
Jul 21, 4 PM $0.0000309
+0.10%
$1,198 $51,104
Jul 21, 3 PM $0.000031
+0.13%
$1,202 $50,826
Jul 21, 2 PM $0.000031
+0.13%
$1,200 $50,800
Jul 21, 1 PM $0.000031
+0.36%
$1,201 $50,845
Jul 21, 12 PM $0.0000309
-0.26%
$1,197 $51,003
Jul 21, 11 AM $0.0000309
-0.13%
$1,197 $51,031
Jul 21, 10 AM $0.000031
-0.06%
$1,200 $51,546
Jul 21, 9 AM $0.000031
-0.16%
$1,200 $51,329
Jul 21, 8 AM $0.000031
+0.03%
$1,202 $51,133
Jul 21, 7 AM $0.000031
+0.00%
$1,201 $51,118
Jul 21, 6 AM $0.000031
+0.00%
$1,202 $51,064
Jul 21, 5 AM $0.000031
-0.10%
$1,200 $50,686
Jul 21, 4 AM $0.000031
+0.00%
$1,201 $50,470
Jul 21, 3 AM $0.000031
+0.13%
$1,202 $50,086