ApexToken Historical Data

APX Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000307
-0.07%
$ 1,189 $ 57,967
May 25, 3 PM $ 0.0000318
+0.63%
$ 1,232 $ 57,870
May 25, 2 PM $ 0.0000301
+0.00%
$ 1,165 $ 57,632
May 25, 1 PM $ 0.0000301
-1.63%
$ 1,166 $ 56,529
May 25, 12 PM $ 0.0000306
-0.03%
$ 1,186 $ 54,255
May 25, 11 AM $ 0.0000307
-1.19%
$ 1,190 $ 52,499
May 25, 10 AM $ 0.0000306
+1.87%
$ 1,184 $ 50,835
May 25, 9 AM $ 0.0000301
-2.02%
$ 1,166 $ 50,055
May 25, 8 AM $ 0.0000305
+1.33%
$ 1,182 $ 50,167
May 25, 7 AM $ 0.0000315
+5.00%
$ 1,221 $ 50,407
May 25, 6 AM $ 0.0000307
-1.41%
$ 1,190 $ 50,085
May 25, 5 AM $ 0.0000309
+0.23%
$ 1,197 $ 49,694
May 25, 4 AM $ 0.000031
-3.00%
$ 1,201 $ 49,796
May 25, 3 AM $ 0.000032
+0.82%
$ 1,238 $ 49,560
May 25, 2 AM $ 0.0000317
-0.60%
$ 1,228 $ 49,718
May 25, 1 AM $ 0.0000319
+2.24%
$ 1,236 $ 50,226
May 25, 12 AM $ 0.0000315
-0.73%
$ 1,219 $ 50,565
May 24, 11 PM $ 0.0000316
+0.32%
$ 1,224 $ 50,578
May 24, 10 PM $ 0.0000318
+1.53%
$ 1,232 $ 51,026
May 24, 9 PM $ 0.0000312
+0.97%
$ 1,209 $ 51,577
May 24, 8 PM $ 0.0000309
+0.00%
$ 1,197 $ 51,921
May 24, 2 PM $ 0.000027
-5.39%
$ 1,047 $ 56,714
May 24, 1 PM $ 0.0000286
-4.51%
$ 1,108 $ 58,296
May 24, 12 PM $ 0.0000301
-3.22%
$ 1,166 $ 61,257
May 24, 11 AM $ 0.0000311
-2.84%
$ 1,205 $ 63,778
May 24, 10 AM $ 0.000032
+1.27%
$ 1,240 $ 66,372
May 24, 4 AM $ 0.000035
+0.00%
$ 1,356 $ 72,915
May 24, 3 AM $ 0.0000351
-1.96%
$ 1,360 $ 73,414
May 24, 2 AM $ 0.0000358
+0.42%
$ 1,387 $ 74,012
May 24, 1 AM $ 0.0000356
-0.14%
$ 1,381 $ 74,252
May 24, 12 AM $ 0.0000357
+0.56%
$ 1,383 $ 74,764
May 23, 11 PM $ 0.0000356
-1.39%
$ 1,379 $ 75,388
May 23, 10 PM $ 0.0000359
-1.24%
$ 1,391 $ 75,764
May 23, 9 PM $ 0.0000369
-4.43%
$ 1,430 $ 75,834
May 23, 8 PM $ 0.0000388
-2.27%
$ 1,503 $ 76,221
May 23, 7 PM $ 0.0000397
-0.50%
$ 1,538 $ 76,191
May 23, 6 PM $ 0.00004
-0.47%
$ 1,550 $ 76,174
May 23, 5 PM $ 0.0000407
+1.32%
$ 1,578 $ 76,093
May 23, 4 PM $ 0.0000403
+0.05%
$ 1,562 $ 75,992
May 23, 3 PM $ 0.000041
-1.18%
$ 1,591 $ 76,088
May 23, 2 PM $ 0.0000416
-0.12%
$ 1,612 $ 76,006
May 23, 1 PM $ 0.0000416
-0.14%
$ 1,613 $ 75,979
May 23, 12 PM $ 0.0000417
+0.48%
$ 1,616 $ 76,050
May 23, 11 AM $ 0.0000414
+0.49%
$ 1,604 $ 76,103
May 23, 10 AM $ 0.000041
+0.00%
$ 1,589 $ 76,125
May 23, 9 AM $ 0.0000413
+0.12%
$ 1,602 $ 74,679
May 23, 8 AM $ 0.0000417
+1.66%
$ 1,614 $ 72,546
May 23, 7 AM $ 0.000041
+0.12%
$ 1,588 $ 70,051
May 23, 6 AM $ 0.0000409
+0.59%
$ 1,586 $ 68,004
May 23, 5 AM $ 0.0000408
+0.22%
$ 1,581 $ 66,059