ApexToken Historical Data

APX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000222
+0.31%
$ 8,600 $ 64,870
Feb 1, 2 PM $ 0.00022
-2.30%
$ 8,517 $ 64,122
Feb 1, 1 PM $ 0.000228
-2.98%
$ 8,835 $ 29,830
Feb 1, 12 PM $ 0.000235
+0.00%
$ 9,106 $ 30,354
Feb 1, 11 AM $ 0.000235
+4.37%
$ 9,106 $ 30,282
Feb 1, 10 AM $ 0.000225
+6.51%
$ 8,708 $ 56,662
Feb 1, 9 AM $ 0.000208
+0.51%
$ 8,060 $ 24,158
Feb 1, 8 AM $ 0.000213
-9.21%
$ 8,253 $ 23,726
Feb 1, 7 AM $ 0.000235
+6.17%
$ 9,091 $ 53,877
Feb 1, 6 AM $ 0.000221
-3.01%
$ 8,563 $ 23,139
Feb 1, 5 AM $ 0.000228
-5.23%
$ 8,829 $ 52,532
Feb 1, 4 AM $ 0.00024
-0.31%
$ 9,316 $ 50,103
Feb 1, 3 AM $ 0.000241
+0.10%
$ 9,345 $ 47,685
Feb 1, 2 AM $ 0.000241
-0.45%
$ 9,336 $ 45,405
Feb 1, 1 AM $ 0.00024
-1.03%
$ 9,307 $ 43,288
Feb 1, 12 AM $ 0.000243
-1.75%
$ 9,403 $ 41,183
Jan 31, 11 PM $ 0.000247
+0.00%
$ 9,571 $ 25,486
Jan 31, 10 PM $ 0.000247
+7.26%
$ 9,571 $ 24,583
Jan 31, 9 PM $ 0.00023
-4.32%
$ 8,923 $ 39,415
Jan 31, 8 PM $ 0.000241
-0.55%
$ 9,341 $ 44,695
Jan 31, 7 PM $ 0.000242
+0.06%
$ 9,393 $ 50,371
Jan 31, 6 PM $ 0.000242
+3.17%
$ 9,386 $ 54,506
Jan 31, 5 PM $ 0.000235
-1.19%
$ 9,098 $ 60,675
Jan 31, 4 PM $ 0.000238
-1.35%
$ 9,207 $ 64,063
Jan 31, 3 PM $ 0.000241
-1.97%
$ 9,334 $ 70,890
Jan 31, 2 PM $ 0.000246
+0.50%
$ 9,543 $ 79,582
Jan 31, 1 PM $ 0.000245
+0.70%
$ 9,495 $ 86,215
Jan 31, 12 PM $ 0.000243
-3.64%
$ 9,429 $ 94,470
Jan 31, 11 AM $ 0.000253
-0.60%
$ 9,786 $ 101,671
Jan 31, 10 AM $ 0.000254
+0.02%
$ 9,853 $ 110,039
Jan 31, 9 AM $ 0.000252
+0.07%
$ 9,755 $ 118,384
Jan 31, 8 AM $ 0.000252
-1.41%
$ 9,780 $ 126,916
Jan 31, 7 AM $ 0.000256
-1.18%
$ 9,919 $ 107,694
Jan 31, 6 AM $ 0.000259
-1.12%
$ 10,038 $ 142,313
Jan 31, 5 AM $ 0.000262
+0.00%
$ 10,152 $ 123,131
Jan 31, 4 AM $ 0.000262
+0.00%
$ 10,152 $ 128,939
Jan 31, 3 AM $ 0.000262
+0.00%
$ 10,152 $ 136,595
Jan 31, 2 AM $ 0.00026
-0.81%
$ 10,069 $ 179,196
Jan 31, 1 AM $ 0.000262
-0.47%
$ 10,152 $ 188,501
Jan 31, 12 AM $ 0.000263
+0.09%
$ 10,200 $ 196,919
Jan 30, 11 PM $ 0.000263
+0.06%
$ 10,191 $ 204,962
Jan 30, 10 PM $ 0.000262
-1.50%
$ 10,154 $ 212,543
Jan 30, 9 PM $ 0.000275
-2.83%
$ 10,656 $ 175,592
Jan 30, 8 PM $ 0.000276
+0.73%
$ 10,694 $ 174,859
Jan 30, 7 PM $ 0.000274
+1.96%
$ 10,617 $ 174,946
Jan 30, 6 PM $ 0.000271
+5.79%
$ 10,494 $ 225,977
Jan 30, 5 PM $ 0.000245
-0.81%
$ 9,493 $ 175,095
Jan 30, 4 PM $ 0.00027
-2.37%
$ 10,462 $ 176,304
Jan 30, 3 PM $ 0.000277
+0.46%
$ 10,716 $ 232,219
Jan 30, 2 PM $ 0.000277
+0.64%
$ 10,714 $ 233,798