Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.000031
+0.13%
$1,202 $50,086
Jul 21, 2 AM $0.000031
-0.03%
$1,200 $50,004
Jul 21, 1 AM $0.000031
-0.13%
$1,200 $49,710
Jul 21, 12 AM $0.000031
+0.06%
$1,202 $50,055
Jul 20, 11 PM $0.000031
-0.13%
$1,200 $50,049
Jul 20, 10 PM $0.000031
-0.03%
$1,200 $49,650
Jul 20, 9 PM $0.000031
-0.06%
$1,200 $49,644
Jul 20, 8 PM $0.000031
+0.00%
$1,201 $49,340
Jul 20, 7 PM $0.000031
-0.10%
$1,201 $49,211
Jul 20, 6 PM $0.000031
-0.10%
$1,200 $49,289
Jul 20, 5 PM $0.000031
-0.06%
$1,202 $48,782
Jul 20, 4 PM $0.000031
-0.13%
$1,200 $48,973
Jul 20, 3 PM $0.000031
+0.03%
$1,202 $48,942
Jul 20, 2 PM $0.000031
-0.03%
$1,202 $48,821
Jul 20, 1 PM $0.000031
+0.06%
$1,200 $48,813
Jul 20, 12 PM $0.000031
+0.00%
$1,200 $48,563
Jul 20, 11 AM $0.000031
-0.06%
$1,200 $48,147
Jul 20, 10 AM $0.0000309
-0.19%
$1,198 $47,693
Jul 20, 9 AM $0.0000308
+0.92%
$1,195 $47,649
Jul 20, 8 AM $0.0000305
-0.39%
$1,184 $47,680
Jul 20, 7 AM $0.0000306
+0.00%
$1,186 $47,351
Jul 20, 6 AM $0.0000307
+0.20%
$1,189 $47,450
Jul 20, 5 AM $0.0000307
+0.62%
$1,190 $47,698
Jul 20, 4 AM $0.0000306
-0.26%
$1,186 $47,896
Jul 20, 3 AM $0.0000307
+0.00%
$1,190 $48,245
Jul 20, 2 AM $0.0000306
-0.33%
$1,186 $48,221
Jul 20, 1 AM $0.0000306
+0.00%
$1,185 $48,115
Jul 20, 12 AM $0.0000306
-0.10%
$1,186 $47,694
Jul 19, 11 PM $0.0000306
-0.23%
$1,185 $47,741
Jul 19, 10 PM $0.0000306
+0.20%
$1,184 $47,752
Jul 19, 9 PM $0.0000306
+1.32%
$1,186 $48,052
Jul 19, 8 PM $0.0000302
-0.98%
$1,170 $48,079
Jul 19, 7 PM $0.0000305
+0.89%
$1,181 $48,163
Jul 19, 6 PM $0.0000303
-0.17%
$1,172 $48,513
Jul 19, 5 PM $0.0000302
-0.98%
$1,170 $48,457
Jul 19, 4 PM $0.0000305
-0.13%
$1,180 $48,252
Jul 19, 3 PM $0.0000306
+0.20%
$1,186 $48,253
Jul 19, 2 PM $0.0000305
+0.16%
$1,183 $48,338
Jul 19, 1 PM $0.0000304
+0.00%
$1,178 $48,827
Jul 19, 12 PM $0.0000304
+0.23%
$1,178 $48,796
Jul 19, 11 AM $0.0000303
-0.49%
$1,173 $48,830
Jul 19, 10 AM $0.0000303
+0.03%
$1,174 $48,881
Jul 19, 9 AM $0.0000303
-0.62%
$1,176 $48,827
Jul 19, 8 AM $0.0000304
+0.00%
$1,179 $48,744
Jul 19, 7 AM $0.0000303
+0.00%
$1,174 $48,783
Jul 19, 6 AM $0.0000302
-0.20%
$1,172 $48,655
Jul 19, 5 AM $0.0000303
-0.66%
$1,174 $48,338
Jul 19, 4 AM $0.0000306
+0.10%
$1,184 $48,582
Jul 19, 3 AM $0.0000305
+0.30%
$1,181 $48,313
Jul 19, 2 AM $0.0000303
-0.52%
$1,175 $48,072