Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0000303
-0.52%
$1,175 $48,072
Jul 19, 1 AM $0.0000305
-0.46%
$1,182 $46,119
Jul 19, 12 AM $0.0000306
-0.13%
$1,186 $44,264
Jul 18, 11 PM $0.0000306
+0.03%
$1,187 $43,134
Jul 18, 10 PM $0.0000306
+0.13%
$1,187 $43,541
Jul 18, 9 PM $0.0000306
-0.10%
$1,186 $43,361
Jul 18, 8 PM $0.0000306
+0.03%
$1,186 $43,362
Jul 18, 7 PM $0.0000306
+0.00%
$1,187 $43,320
Jul 18, 6 PM $0.0000306
+0.07%
$1,188 $42,976
Jul 18, 5 PM $0.0000306
-0.07%
$1,186 $43,149
Jul 18, 4 PM $0.0000306
+0.00%
$1,187 $42,390
Jul 18, 3 PM $0.0000306
+0.16%
$1,187 $41,577
Jul 18, 2 PM $0.0000306
-0.03%
$1,186 $42,025
Jul 18, 1 PM $0.0000305
-0.26%
$1,184 $41,495
Jul 18, 12 PM $0.0000306
+0.23%
$1,186 $41,877
Jul 18, 11 AM $0.0000305
+0.07%
$1,183 $41,781
Jul 18, 10 AM $0.0000304
-0.72%
$1,177 $41,673
Jul 18, 9 AM $0.0000305
+0.07%
$1,182 $41,787
Jul 18, 8 AM $0.0000305
+0.53%
$1,182 $41,831
Jul 18, 7 AM $0.0000302
-0.53%
$1,170 $41,732
Jul 18, 6 AM $0.0000303
-0.07%
$1,174 $41,875
Jul 18, 5 AM $0.0000303
+0.13%
$1,175 $42,382
Jul 18, 4 AM $0.0000303
-0.36%
$1,174 $42,157
Jul 18, 3 AM $0.0000304
-0.91%
$1,178 $41,542
Jul 18, 2 AM $0.0000307
+0.00%
$1,189 $40,004
Jul 18, 1 AM $0.0000307
+0.00%
$1,189 $42,359
Jul 18, 12 AM $0.0000307
+0.00%
$1,189 $44,718
Jul 17, 11 PM $0.0000307
+0.00%
$1,189 $45,667
Jul 17, 10 PM $0.0000307
+0.03%
$1,189 $45,187
Jul 17, 9 PM $0.0000307
+0.00%
$1,189 $45,484
Jul 17, 8 PM $0.0000307
+0.36%
$1,189 $45,386
Jul 17, 7 PM $0.0000306
-0.03%
$1,186 $45,518
Jul 17, 6 PM $0.0000306
+0.07%
$1,186 $45,888
Jul 17, 5 PM $0.0000306
+0.23%
$1,185 $45,640
Jul 17, 4 PM $0.0000305
+0.03%
$1,183 $46,720
Jul 17, 3 PM $0.0000305
-0.10%
$1,183 $47,326
Jul 17, 2 PM $0.0000306
-0.07%
$1,184 $47,244
Jul 17, 1 PM $0.0000306
+0.16%
$1,187 $47,541
Jul 17, 12 PM $0.0000306
+0.07%
$1,186 $47,174
Jul 17, 11 AM $0.0000306
-0.10%
$1,185 $47,596
Jul 17, 10 AM $0.0000306
+0.10%
$1,186 $47,664
Jul 17, 9 AM $0.0000306
+0.20%
$1,186 $47,542
Jul 17, 8 AM $0.0000306
+0.33%
$1,186 $47,905
Jul 17, 7 AM $0.0000305
-0.20%
$1,181 $47,888
Jul 17, 6 AM $0.0000305
-0.20%
$1,182 $48,177
Jul 17, 5 AM $0.0000305
+0.59%
$1,182 $47,657
Jul 17, 4 AM $0.0000303
+0.07%
$1,175 $47,976
Jul 17, 3 AM $0.0000303
+0.03%
$1,174 $48,540
Jul 17, 2 AM $0.0000303
+0.10%
$1,174 $50,766
Jul 17, 1 AM $0.0000303
-0.03%
$1,173 $50,337