Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0000303
-0.03%
$1,173 $50,337
Jul 17, 12 AM $0.0000303
-0.03%
$1,173 $50,323
Jul 16, 11 PM $0.0000303
+0.00%
$1,173 $50,458
Jul 16, 10 PM $0.0000303
+0.00%
$1,173 $50,927
Jul 16, 9 PM $0.0000303
+0.07%
$1,174 $50,905
Jul 16, 8 PM $0.0000303
+0.00%
$1,173 $50,886
Jul 16, 7 PM $0.0000303
-0.03%
$1,173 $50,795
Jul 16, 6 PM $0.0000303
-0.07%
$1,173 $50,565
Jul 16, 5 PM $0.0000303
+0.07%
$1,174 $50,786
Jul 16, 4 PM $0.0000303
-0.07%
$1,173 $50,467
Jul 16, 3 PM $0.0000303
+0.00%
$1,173 $50,563
Jul 16, 2 PM $0.0000303
+0.03%
$1,174 $50,591
Jul 16, 1 PM $0.0000303
-0.03%
$1,173 $50,301
Jul 16, 12 PM $0.0000303
+0.03%
$1,174 $50,408
Jul 16, 11 AM $0.0000303
+0.07%
$1,174 $49,982
Jul 16, 10 AM $0.0000303
-0.07%
$1,173 $50,450
Jul 16, 9 AM $0.0000303
-0.03%
$1,174 $50,539
Jul 16, 8 AM $0.0000303
+0.00%
$1,174 $50,554
Jul 16, 7 AM $0.0000303
-0.10%
$1,174 $50,902
Jul 16, 6 AM $0.0000303
-0.07%
$1,174 $50,900
Jul 16, 5 AM $0.0000303
+0.00%
$1,175 $51,336
Jul 16, 4 AM $0.0000303
+0.23%
$1,174 $50,945
Jul 16, 3 AM $0.0000302
-0.20%
$1,171 $50,921
Jul 16, 2 AM $0.0000302
-0.07%
$1,172 $50,835
Jul 16, 1 AM $0.0000303
-0.03%
$1,173 $50,876
Jul 16, 12 AM $0.0000303
+0.13%
$1,174 $50,479
Jul 15, 11 PM $0.0000303
+0.26%
$1,174 $50,440
Jul 15, 10 PM $0.0000303
+0.03%
$1,173 $50,453
Jul 15, 9 PM $0.0000303
+0.13%
$1,175 $50,010
Jul 15, 8 PM $0.0000303
-0.13%
$1,174 $50,079
Jul 15, 7 PM $0.0000303
-0.26%
$1,173 $50,076
Jul 15, 6 PM $0.0000303
+0.10%
$1,175 $50,399
Jul 15, 5 PM $0.0000303
-0.07%
$1,174 $50,364
Jul 15, 4 PM $0.0000303
-0.13%
$1,172 $50,759
Jul 15, 3 PM $0.0000303
-0.10%
$1,173 $51,213
Jul 15, 2 PM $0.0000303
+0.13%
$1,174 $51,275
Jul 15, 1 PM $0.0000303
+0.00%
$1,174 $51,380
Jul 15, 12 PM $0.0000302
-0.23%
$1,172 $51,465
Jul 15, 11 AM $0.0000303
-0.10%
$1,173 $51,837
Jul 15, 10 AM $0.0000303
+0.20%
$1,173 $51,468
Jul 15, 9 AM $0.0000302
-0.36%
$1,171 $51,431
Jul 15, 8 AM $0.0000303
+0.03%
$1,173 $50,895
Jul 15, 7 AM $0.0000303
-0.10%
$1,174 $50,540
Jul 15, 6 AM $0.0000303
+0.36%
$1,175 $50,630
Jul 15, 5 AM $0.0000302
+0.00%
$1,171 $50,635
Jul 15, 4 AM $0.0000302
+0.00%
$1,171 $50,953
Jul 15, 3 AM $0.0000302
+0.43%
$1,171 $51,324
Jul 15, 2 AM $0.0000301
-0.03%
$1,166 $50,988
Jul 15, 1 AM $0.0000302
+0.40%
$1,168 $50,988
Jul 15, 12 AM $0.0000301
+0.10%
$1,168 $51,007