Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0000301
-0.03%
$1,167 $51,047
Jul 14, 10 PM $0.0000301
+0.20%
$1,167 $51,069
Jul 14, 9 PM $0.0000301
+0.07%
$1,167 $51,070
Jul 14, 8 PM $0.0000301
-2.11%
$1,166 $51,154
Jul 14, 7 PM $0.0000308
+0.49%
$1,191 $51,127
Jul 14, 6 PM $0.0000307
+0.29%
$1,189 $51,144
Jul 14, 5 PM $0.0000306
+0.00%
$1,186 $51,150
Jul 14, 4 PM $0.0000306
+0.03%
$1,186 $51,074
Jul 14, 3 PM $0.0000306
-0.03%
$1,186 $50,920
Jul 14, 2 PM $0.0000306
-0.03%
$1,188 $50,462
Jul 14, 1 PM $0.0000306
-0.52%
$1,186 $50,385
Jul 14, 12 PM $0.0000306
-0.03%
$1,185 $50,171
Jul 14, 11 AM $0.0000305
+0.53%
$1,182 $50,185
Jul 14, 10 AM $0.0000304
+0.00%
$1,177 $50,188
Jul 14, 9 AM $0.0000304
-0.03%
$1,177 $50,121
Jul 14, 8 AM $0.0000304
-0.16%
$1,177 $50,430
Jul 14, 7 AM $0.0000304
+0.10%
$1,178 $50,943
Jul 14, 6 AM $0.0000304
-0.03%
$1,178 $50,454
Jul 14, 5 AM $0.0000304
-0.03%
$1,178 $50,217
Jul 14, 4 AM $0.0000304
-0.03%
$1,178 $50,329
Jul 14, 3 AM $0.0000304
+0.07%
$1,179 $49,923
Jul 14, 2 AM $0.0000304
-0.10%
$1,178 $50,012
Jul 14, 1 AM $0.0000304
+0.10%
$1,179 $50,022
Jul 14, 12 AM $0.0000304
+0.03%
$1,179 $50,073
Jul 13, 11 PM $0.0000304
-0.03%
$1,178 $50,508
Jul 13, 10 PM $0.0000304
-0.03%
$1,177 $50,181
Jul 13, 9 PM $0.0000304
-0.10%
$1,177 $50,495
Jul 13, 8 PM $0.0000304
+0.00%
$1,178 $50,487
Jul 13, 7 PM $0.0000304
+0.07%
$1,178 $50,583
Jul 13, 6 PM $0.0000304
+0.00%
$1,178 $50,001
Jul 13, 5 PM $0.0000304
+0.00%
$1,177 $49,969
Jul 13, 4 PM $0.0000304
-0.10%
$1,177 $49,657
Jul 13, 3 PM $0.0000304
+0.00%
$1,178 $49,746
Jul 13, 2 PM $0.0000304
+0.10%
$1,178 $50,172
Jul 13, 1 PM $0.0000304
+0.10%
$1,178 $50,143
Jul 13, 12 PM $0.0000304
+0.03%
$1,177 $50,194
Jul 13, 11 AM $0.0000304
+0.10%
$1,179 $50,272
Jul 13, 10 AM $0.0000304
-0.23%
$1,179 $50,163
Jul 13, 9 AM $0.0000304
-1.27%
$1,178 $50,724
Jul 13, 8 AM $0.0000308
+0.00%
$1,193 $49,553
Jul 13, 7 AM $0.0000308
-0.03%
$1,193 $48,161
Jul 13, 6 AM $0.0000308
+0.00%
$1,193 $48,548
Jul 13, 5 AM $0.0000308
-0.45%
$1,193 $48,814
Jul 13, 4 AM $0.0000309
-0.06%
$1,198 $48,405
Jul 13, 3 AM $0.0000309
-0.06%
$1,198 $46,508
Jul 13, 2 AM $0.000031
+0.06%
$1,199 $44,456
Jul 13, 1 AM $0.0000309
+0.16%
$1,198 $42,494
Jul 13, 12 AM $0.0000308
-0.19%
$1,195 $40,483
Jul 12, 11 PM $0.0000308
-0.13%
$1,194 $38,083
Jul 12, 10 PM $0.0000309
-0.06%
$1,196 $36,016