ApexToken Historical Data

APX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.000389
-0.65%
$ 15,063 $ 158,540
Jan 24, 8 AM $ 0.000392
-0.82%
$ 15,186 $ 160,560
Jan 24, 7 AM $ 0.000395
+0.35%
$ 15,311 $ 163,522
Jan 24, 6 AM $ 0.000393
-0.53%
$ 15,233 $ 164,100
Jan 24, 5 AM $ 0.000395
+0.25%
$ 15,315 $ 164,965
Jan 24, 4 AM $ 0.000396
-0.03%
$ 15,330 $ 165,637
Jan 24, 3 AM $ 0.000396
-0.31%
$ 15,359 $ 165,111
Jan 24, 2 AM $ 0.000397
+0.31%
$ 15,383 $ 165,438
Jan 24, 1 AM $ 0.000396
-0.10%
$ 15,335 $ 166,107
Jan 24, 12 AM $ 0.000396
+0.29%
$ 15,349 $ 167,041
Jan 23, 11 PM $ 0.000395
+0.00%
$ 15,305 $ 165,602
Jan 23, 10 PM $ 0.000395
-0.19%
$ 15,305 $ 165,561
Jan 23, 9 PM $ 0.000395
-0.53%
$ 15,296 $ 165,623
Jan 23, 8 PM $ 0.000396
+0.21%
$ 15,353 $ 166,063
Jan 23, 7 PM $ 0.000395
+0.00%
$ 15,320 $ 166,657
Jan 23, 6 PM $ 0.000397
-0.31%
$ 15,368 $ 165,839
Jan 23, 5 PM $ 0.000399
+0.10%
$ 15,445 $ 168,154
Jan 23, 4 PM $ 0.000398
-0.31%
$ 15,416 $ 170,343
Jan 23, 3 PM $ 0.000399
+0.97%
$ 15,464 $ 171,482
Jan 23, 2 PM $ 0.000395
+1.08%
$ 15,315 $ 172,735
Jan 23, 1 PM $ 0.000391
+0.94%
$ 15,136 $ 174,445
Jan 23, 12 PM $ 0.000389
-0.98%
$ 15,078 $ 174,722
Jan 23, 11 AM $ 0.000392
-0.10%
$ 15,204 $ 175,743
Jan 23, 10 AM $ 0.000395
-0.91%
$ 15,320 $ 175,312
Jan 23, 9 AM $ 0.0004
+0.16%
$ 15,484 $ 175,412
Jan 23, 8 AM $ 0.000399
+0.25%
$ 15,460 $ 176,234
Jan 23, 7 AM $ 0.000398
-1.18%
$ 15,407 $ 176,382
Jan 23, 6 AM $ 0.000402
+1.01%
$ 15,577 $ 176,834
Jan 23, 5 AM $ 0.000398
+0.35%
$ 15,407 $ 176,581
Jan 23, 4 AM $ 0.000396
-0.81%
$ 15,353 $ 173,161
Jan 23, 3 AM $ 0.000399
-0.58%
$ 15,479 $ 169,851
Jan 23, 2 AM $ 0.000401
-0.49%
$ 15,555 $ 169,385
Jan 23, 1 AM $ 0.000403
-0.05%
$ 15,631 $ 167,505
Jan 23, 12 AM $ 0.000405
+0.00%
$ 15,677 $ 166,937
Jan 22, 11 PM $ 0.000405
+0.00%
$ 15,678 $ 168,842
Jan 22, 10 PM $ 0.000405
+0.00%
$ 15,693 $ 168,987
Jan 22, 9 PM $ 0.000405
+0.00%
$ 15,693 $ 169,319
Jan 22, 8 PM $ 0.000405
+0.00%
$ 15,693 $ 169,169
Jan 22, 7 PM $ 0.000405
+0.40%
$ 15,693 $ 168,445
Jan 22, 6 PM $ 0.000403
+0.00%
$ 15,631 $ 169,656
Jan 22, 5 PM $ 0.000403
+0.50%
$ 15,630 $ 171,939
Jan 22, 4 PM $ 0.000402
+0.00%
$ 15,577 $ 173,106
Jan 22, 3 PM $ 0.000402
+0.10%
$ 15,577 $ 171,224
Jan 22, 2 PM $ 0.000402
-0.25%
$ 15,562 $ 171,106
Jan 22, 1 PM $ 0.000402
+0.15%
$ 15,562 $ 171,251
Jan 22, 12 PM $ 0.000401
+0.00%
$ 15,538 $ 171,094
Jan 22, 11 AM $ 0.000401
+0.15%
$ 15,538 $ 169,652
Jan 22, 10 AM $ 0.0004
-0.06%
$ 15,514 $ 170,407
Jan 22, 9 AM $ 0.000401
+0.40%
$ 15,538 $ 169,890
Jan 22, 8 AM $ 0.000399
-0.40%
$ 15,460 $ 169,105