Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0000308
-0.13%
$1,194 $38,083
Jul 12, 10 PM $0.0000309
-0.06%
$1,196 $36,016
Jul 12, 9 PM $0.0000309
+0.72%
$1,198 $33,796
Jul 12, 8 PM $0.0000307
-0.32%
$1,190 $31,720
Jul 12, 7 PM $0.0000308
+0.65%
$1,193 $29,723
Jul 12, 6 PM $0.0000306
-0.13%
$1,186 $27,858
Jul 12, 5 PM $0.0000305
+0.13%
$1,183 $25,886
Jul 12, 4 PM $0.0000305
+0.43%
$1,182 $23,945
Jul 12, 3 PM $0.0000305
+0.46%
$1,180 $21,779
Jul 12, 2 PM $0.0000305
+0.49%
$1,181 $19,423
Jul 12, 1 PM $0.0000304
+0.13%
$1,177 $17,487
Jul 12, 12 PM $0.0000304
+0.13%
$1,176 $15,514
Jul 12, 11 AM $0.0000303
-0.03%
$1,174 $13,147
Jul 12, 10 AM $0.0000304
+0.20%
$1,177 $11,228
Jul 12, 9 AM $0.0000303
-0.30%
$1,174 $8,796
Jul 12, 8 AM $0.0000303
-0.10%
$1,174 $7,818
Jul 12, 7 AM $0.0000304
+0.00%
$1,177 $6,797
Jul 12, 6 AM $0.0000304
+0.00%
$1,177 $6,926
Jul 12, 5 AM $0.0000304
-3.59%
$1,177 $6,609
Jul 12, 4 AM $0.0000315
+0.00%
$1,221 $6,904
Jul 12, 3 AM $0.0000315
+0.00%
$1,221 $8,796
Jul 12, 2 AM $0.0000315
+0.00%
$1,221 $11,030
Jul 12, 1 AM $0.0000315
+1.65%
$1,221 $13,517
Jul 12, 12 AM $0.000031
+0.00%
$1,201 $15,231
Jul 11, 11 PM $0.000031
+0.00%
$1,201 $17,450
Jul 11, 10 PM $0.000031
+0.00%
$1,201 $19,506
Jul 11, 9 PM $0.000031
+0.00%
$1,201 $21,532
Jul 11, 8 PM $0.000031
+0.00%
$1,201 $23,899
Jul 11, 7 PM $0.000031
+0.00%
$1,201 $26,403
Jul 11, 6 PM $0.000031
+0.00%
$1,201 $28,872
Jul 11, 5 PM $0.000031
+0.00%
$1,201 $31,311
Jul 11, 4 PM $0.000031
-1.40%
$1,201 $33,626
Jul 11, 3 PM $0.0000314
+0.00%
$1,218 $35,526
Jul 11, 2 PM $0.0000314
+0.00%
$1,218 $37,612
Jul 11, 1 PM $0.0000314
+0.00%
$1,218 $39,639
Jul 11, 12 PM $0.0000314
+0.00%
$1,218 $41,640
Jul 11, 11 AM $0.0000314
+0.00%
$1,218 $43,703
Jul 11, 10 AM $0.0000314
+0.00%
$1,218 $45,691
Jul 11, 9 AM $0.0000314
-0.38%
$1,218 $47,904
Jul 11, 8 AM $0.0000316
-0.09%
$1,222 $49,887
Jul 11, 7 AM $0.0000316
-0.38%
$1,223 $51,951
Jul 11, 6 AM $0.0000318
+0.44%
$1,231 $51,983
Jul 11, 5 AM $0.0000316
+3.00%
$1,225 $52,148
Jul 11, 4 AM $0.0000306
-3.71%
$1,187 $51,595
Jul 11, 3 AM $0.0000304
-4.10%
$1,178 $49,718
Jul 11, 2 AM $0.0000316
-0.13%
$1,224 $48,153
Jul 11, 1 AM $0.0000316
+0.13%
$1,224 $47,603
Jul 11, 12 AM $0.0000316
-0.47%
$1,224 $47,866
Jul 10, 11 PM $0.0000318
-0.19%
$1,231 $47,703
Jul 10, 10 PM $0.0000318
+0.03%
$1,233 $47,730