Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0000318
+0.22%
$1,233 $48,293
Jul 10, 8 PM $0.0000317
-0.35%
$1,228 $47,871
Jul 10, 7 PM $0.0000317
+0.13%
$1,230 $47,806
Jul 10, 6 PM $0.0000318
+0.28%
$1,232 $47,327
Jul 10, 5 PM $0.0000316
-0.41%
$1,224 $47,302
Jul 10, 4 PM $0.0000317
+0.38%
$1,228 $46,953
Jul 10, 3 PM $0.0000316
-0.32%
$1,224 $46,425
Jul 10, 2 PM $0.0000317
+0.60%
$1,228 $46,359
Jul 10, 1 PM $0.0000316
+0.13%
$1,223 $45,941
Jul 10, 12 PM $0.0000315
+0.06%
$1,222 $45,946
Jul 10, 11 AM $0.0000315
-0.03%
$1,221 $46,348
Jul 10, 10 AM $0.0000315
+0.67%
$1,221 $46,352
Jul 10, 9 AM $0.0000313
-0.29%
$1,214 $46,218
Jul 10, 8 AM $0.0000314
-0.06%
$1,216 $46,273
Jul 10, 7 AM $0.0000314
+0.10%
$1,219 $46,645
Jul 10, 6 AM $0.0000314
+0.00%
$1,217 $46,139
Jul 10, 5 AM $0.0000314
-0.29%
$1,216 $46,394
Jul 10, 4 AM $0.0000315
-0.03%
$1,220 $46,579
Jul 10, 3 AM $0.0000315
-0.06%
$1,220 $48,639
Jul 10, 2 AM $0.0000315
-0.06%
$1,221 $50,284
Jul 10, 1 AM $0.0000315
-0.13%
$1,220 $50,336
Jul 10, 12 AM $0.0000315
-0.03%
$1,220 $50,387
Jul 9, 11 PM $0.0000315
-0.06%
$1,221 $50,301
Jul 9, 10 PM $0.0000315
-0.03%
$1,222 $50,239
Jul 9, 9 PM $0.0000315
-0.03%
$1,221 $49,971
Jul 9, 8 PM $0.0000315
-0.10%
$1,221 $50,119
Jul 9, 7 PM $0.0000315
-0.10%
$1,221 $49,649
Jul 9, 6 PM $0.0000315
-0.32%
$1,221 $50,015
Jul 9, 5 PM $0.0000317
+2.00%
$1,228 $49,555
Jul 9, 4 PM $0.0000311
+0.39%
$1,205 $49,885
Jul 9, 3 PM $0.000031
+0.03%
$1,201 $50,781
Jul 9, 2 PM $0.000031
+0.00%
$1,201 $51,335
Jul 9, 1 PM $0.000031
+0.03%
$1,200 $51,590
Jul 9, 12 PM $0.000031
+0.00%
$1,200 $51,534
Jul 9, 11 AM $0.000031
+0.00%
$1,200 $51,424
Jul 9, 10 AM $0.000031
+0.00%
$1,200 $51,778
Jul 9, 9 AM $0.000031
-0.03%
$1,200 $51,697
Jul 9, 8 AM $0.000031
+0.00%
$1,200 $52,060
Jul 9, 7 AM $0.000031
-0.03%
$1,200 $52,012
Jul 9, 6 AM $0.000031
-0.03%
$1,200 $52,421
Jul 9, 5 AM $0.000031
+0.00%
$1,200 $52,025
Jul 9, 4 AM $0.000031
+0.00%
$1,200 $52,096
Jul 9, 3 AM $0.000031
-0.03%
$1,200 $52,112
Jul 9, 2 AM $0.000031
-0.06%
$1,200 $52,112
Jul 9, 1 AM $0.000031
-0.03%
$1,199 $51,951
Jul 9, 12 AM $0.000031
-0.06%
$1,200 $52,366
Jul 8, 11 PM $0.000031
+0.00%
$1,200 $52,717
Jul 8, 10 PM $0.0000309
-0.10%
$1,199 $52,675
Jul 8, 9 PM $0.000031
+0.00%
$1,199 $52,328
Jul 8, 8 PM $0.000031
+0.06%
$1,200 $52,633