Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.000031
+0.06%
$1,200 $52,633
Jul 8, 7 PM $0.000031
-0.06%
$1,199 $53,138
Jul 8, 6 PM $0.000031
-0.13%
$1,199 $52,875
Jul 8, 5 PM $0.000031
+0.06%
$1,200 $52,899
Jul 8, 4 PM $0.0000309
-0.10%
$1,199 $53,036
Jul 8, 3 PM $0.000031
+0.06%
$1,201 $52,680
Jul 8, 2 PM $0.000031
+0.06%
$1,200 $52,333
Jul 8, 1 PM $0.000031
+0.03%
$1,200 $52,487
Jul 8, 12 PM $0.000031
+0.06%
$1,200 $52,485
Jul 8, 11 AM $0.0000309
-0.06%
$1,198 $52,487
Jul 8, 10 AM $0.0000309
+0.00%
$1,199 $52,074
Jul 8, 9 AM $0.0000309
+0.03%
$1,199 $52,641
Jul 8, 8 AM $0.000031
+0.16%
$1,200 $52,182
Jul 8, 7 AM $0.0000309
-0.13%
$1,199 $51,648
Jul 8, 6 AM $0.0000309
-0.03%
$1,198 $51,165
Jul 8, 5 AM $0.0000309
-0.10%
$1,198 $51,071
Jul 8, 4 AM $0.000031
+0.06%
$1,200 $50,994
Jul 8, 3 AM $0.000031
+0.19%
$1,200 $50,928
Jul 8, 2 AM $0.0000309
-0.19%
$1,197 $51,160
Jul 8, 1 AM $0.0000309
+0.06%
$1,199 $51,271
Jul 8, 12 AM $0.000031
-0.10%
$1,200 $50,902
Jul 7, 11 PM $0.000031
-0.03%
$1,199 $50,451
Jul 7, 10 PM $0.000031
+0.10%
$1,199 $50,674
Jul 7, 9 PM $0.0000309
-0.10%
$1,198 $51,074
Jul 7, 8 PM $0.0000309
-0.16%
$1,198 $50,655
Jul 7, 7 PM $0.0000309
-0.03%
$1,197 $50,544
Jul 7, 6 PM $0.0000309
+0.19%
$1,198 $50,457
Jul 7, 5 PM $0.0000309
+0.16%
$1,196 $50,449
Jul 7, 4 PM $0.0000309
+0.00%
$1,198 $50,050
Jul 7, 3 PM $0.0000309
+0.26%
$1,197 $50,054
Jul 7, 2 PM $0.0000308
-0.03%
$1,194 $50,018
Jul 7, 1 PM $0.0000308
-0.03%
$1,195 $49,993
Jul 7, 12 PM $0.0000308
+0.03%
$1,194 $49,930
Jul 7, 11 AM $0.0000308
-0.10%
$1,194 $49,570
Jul 7, 10 AM $0.0000308
-0.13%
$1,194 $49,643
Jul 7, 9 AM $0.0000308
+0.03%
$1,194 $49,136
Jul 7, 8 AM $0.0000308
+0.10%
$1,195 $49,435
Jul 7, 7 AM $0.0000308
-0.06%
$1,195 $49,292
Jul 7, 6 AM $0.0000309
+0.06%
$1,196 $49,461
Jul 7, 5 AM $0.0000308
+0.00%
$1,193 $49,893
Jul 7, 4 AM $0.0000308
-0.10%
$1,193 $50,274
Jul 7, 3 AM $0.0000308
+0.06%
$1,195 $50,204
Jul 7, 2 AM $0.0000308
-0.13%
$1,193 $49,974
Jul 7, 1 AM $0.0000308
+0.03%
$1,195 $50,016
Jul 7, 12 AM $0.0000308
-0.16%
$1,194 $49,996
Jul 6, 11 PM $0.0000308
-0.10%
$1,194 $50,125
Jul 6, 10 PM $0.0000308
+0.00%
$1,194 $50,208
Jul 6, 9 PM $0.0000308
-0.06%
$1,194 $49,794
Jul 6, 8 PM $0.0000308
+0.10%
$1,195 $50,250
Jul 6, 7 PM $0.0000308
+0.03%
$1,195 $50,168