ApexToken Historical Data

APX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000402
-2.46%
$ 15,568 $ 155,703
Jan 20, 7 AM $ 0.000412
-0.03%
$ 15,961 $ 156,421
Jan 20, 6 AM $ 0.000412
-0.85%
$ 15,966 $ 157,963
Jan 20, 5 AM $ 0.000416
+2.38%
$ 16,131 $ 161,277
Jan 20, 4 AM $ 0.000407
+0.04%
$ 15,766 $ 165,430
Jan 20, 3 AM $ 0.000407
+0.32%
$ 15,759 $ 169,102
Jan 20, 2 AM $ 0.000405
-0.16%
$ 15,708 $ 171,995
Jan 20, 1 AM $ 0.000405
+0.09%
$ 15,707 $ 175,604
Jan 20, 12 AM $ 0.000405
+0.00%
$ 15,693 $ 177,064
Jan 19, 11 PM $ 0.000405
-0.09%
$ 15,693 $ 180,133
Jan 19, 10 PM $ 0.000406
+0.00%
$ 15,732 $ 183,611
Jan 19, 9 PM $ 0.000407
+0.25%
$ 15,757 $ 187,373
Jan 19, 8 PM $ 0.000406
-0.45%
$ 15,718 $ 191,289
Jan 19, 7 PM $ 0.000407
+0.27%
$ 15,789 $ 196,853
Jan 19, 6 PM $ 0.000406
-0.25%
$ 15,746 $ 198,848
Jan 19, 5 PM $ 0.000407
+0.99%
$ 15,785 $ 202,866
Jan 19, 4 PM $ 0.000404
+0.10%
$ 15,654 $ 204,465
Jan 19, 3 PM $ 0.000404
-0.10%
$ 15,638 $ 204,128
Jan 19, 2 PM $ 0.000404
-0.25%
$ 15,654 $ 208,996
Jan 19, 1 PM $ 0.000405
-0.25%
$ 15,693 $ 313,201
Jan 19, 12 PM $ 0.000406
-5.75%
$ 15,715 $ 318,273
Jan 19, 11 AM $ 0.000433
+1.51%
$ 16,767 $ 317,850
Jan 19, 10 AM $ 0.000425
+1.61%
$ 16,473 $ 316,688
Jan 19, 9 AM $ 0.000418
+0.72%
$ 16,202 $ 314,744
Jan 19, 8 AM $ 0.000415
+0.39%
$ 16,078 $ 312,549
Jan 19, 7 AM $ 0.000413
-1.44%
$ 16,003 $ 312,283
Jan 19, 6 AM $ 0.000419
-1.17%
$ 16,236 $ 312,891
Jan 19, 5 AM $ 0.000424
+0.25%
$ 16,429 $ 312,962
Jan 19, 4 AM $ 0.000424
-0.12%
$ 16,415 $ 311,076
Jan 19, 3 AM $ 0.000425
+0.51%
$ 16,463 $ 309,472
Jan 19, 2 AM $ 0.000422
+0.24%
$ 16,367 $ 308,464
Jan 19, 1 AM $ 0.000422
-0.60%
$ 16,343 $ 307,828
Jan 19, 12 AM $ 0.000425
-0.13%
$ 16,457 $ 310,264
Jan 18, 11 PM $ 0.000425
-0.20%
$ 16,479 $ 309,745
Jan 18, 10 PM $ 0.000427
+0.52%
$ 16,527 $ 310,233
Jan 18, 9 PM $ 0.000424
+0.00%
$ 16,442 $ 309,792
Jan 18, 8 PM $ 0.000424
+0.00%
$ 16,442 $ 311,364
Jan 18, 7 PM $ 0.000424
+0.00%
$ 16,442 $ 311,972
Jan 18, 6 PM $ 0.000424
-0.07%
$ 16,420 $ 312,550
Jan 18, 5 PM $ 0.000424
+0.25%
$ 16,445 $ 313,058
Jan 18, 4 PM $ 0.000423
+0.70%
$ 16,390 $ 314,364
Jan 18, 3 PM $ 0.00042
+0.96%
$ 16,276 $ 314,829
Jan 18, 2 PM $ 0.000416
-0.07%
$ 16,121 $ 314,336
Jan 18, 1 PM $ 0.000417
+0.38%
$ 16,144 $ 314,240
Jan 18, 12 PM $ 0.000415
+0.19%
$ 16,082 $ 312,853
Jan 18, 11 AM $ 0.000414
+0.12%
$ 16,051 $ 312,699
Jan 18, 10 AM $ 0.000414
-0.60%
$ 16,032 $ 311,491
Jan 18, 9 AM $ 0.000416
-1.60%
$ 16,114 $ 311,805
Jan 18, 8 AM $ 0.000423
-0.78%
$ 16,390 $ 315,676
Jan 18, 7 AM $ 0.000427
+0.17%
$ 16,534 $ 316,430