Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0000308
+0.03%
$1,195 $50,168
Jul 6, 6 PM $0.0000308
+0.19%
$1,195 $50,003
Jul 6, 5 PM $0.0000308
-0.06%
$1,195 $50,245
Jul 6, 4 PM $0.0000308
-0.10%
$1,195 $50,152
Jul 6, 3 PM $0.0000308
+0.00%
$1,195 $50,126
Jul 6, 2 PM $0.0000308
+0.00%
$1,195 $50,039
Jul 6, 1 PM $0.0000308
-0.03%
$1,194 $50,112
Jul 6, 12 PM $0.0000308
+0.06%
$1,195 $51,251
Jul 6, 11 AM $0.0000308
+0.03%
$1,195 $49,941
Jul 6, 10 AM $0.0000308
-0.13%
$1,194 $49,817
Jul 6, 9 AM $0.0000308
+0.00%
$1,195 $49,893
Jul 6, 8 AM $0.0000308
+0.00%
$1,195 $49,141
Jul 6, 7 AM $0.0000308
+0.39%
$1,194 $49,816
Jul 6, 6 AM $0.0000307
-0.16%
$1,189 $49,743
Jul 6, 5 AM $0.0000307
+0.20%
$1,191 $49,537
Jul 6, 4 AM $0.0000307
+0.13%
$1,191 $49,518
Jul 6, 3 AM $0.0000307
+0.10%
$1,191 $49,597
Jul 6, 2 AM $0.0000307
+0.39%
$1,190 $49,292
Jul 6, 1 AM $0.0000307
+0.07%
$1,188 $49,309
Jul 6, 12 AM $0.0000307
-0.03%
$1,189 $49,297
Jul 5, 11 PM $0.0000306
-0.13%
$1,188 $49,199
Jul 5, 10 PM $0.0000307
-0.03%
$1,190 $48,889
Jul 5, 9 PM $0.0000307
+0.36%
$1,190 $49,040
Jul 5, 8 PM $0.0000303
-0.33%
$1,174 $49,030
Jul 5, 7 PM $0.0000304
+0.03%
$1,178 $48,833
Jul 5, 6 PM $0.0000303
-0.92%
$1,175 $49,276
Jul 5, 5 PM $0.0000307
+1.42%
$1,191 $49,490
Jul 5, 4 PM $0.0000303
-0.49%
$1,174 $50,032
Jul 5, 3 PM $0.0000305
+0.73%
$1,181 $50,077
Jul 5, 2 PM $0.0000303
-1.08%
$1,173 $49,994
Jul 5, 1 PM $0.0000306
-1.70%
$1,186 $50,020
Jul 5, 12 PM $0.0000312
-0.13%
$1,208 $48,879
Jul 5, 11 AM $0.0000312
+0.03%
$1,210 $50,602
Jul 5, 10 AM $0.0000312
+0.06%
$1,210 $50,498
Jul 5, 9 AM $0.0000312
-0.03%
$1,209 $50,195
Jul 5, 8 AM $0.0000312
+0.06%
$1,210 $51,002
Jul 5, 7 AM $0.0000312
+0.00%
$1,209 $48,565
Jul 5, 6 AM $0.0000312
+0.03%
$1,210 $46,574
Jul 5, 5 AM $0.0000312
-0.06%
$1,209 $45,837
Jul 5, 4 AM $0.0000312
-0.06%
$1,209 $44,979
Jul 5, 3 AM $0.0000312
+0.06%
$1,210 $44,895
Jul 5, 2 AM $0.0000312
+0.00%
$1,209 $44,756
Jul 5, 1 AM $0.0000312
+0.16%
$1,211 $44,696
Jul 5, 12 AM $0.0000312
-0.03%
$1,210 $44,687
Jul 4, 11 PM $0.0000313
+0.06%
$1,212 $44,719
Jul 4, 10 PM $0.0000312
-0.03%
$1,210 $44,726
Jul 4, 9 PM $0.0000312
-0.06%
$1,210 $44,866
Jul 4, 8 PM $0.0000312
+0.16%
$1,211 $44,437
Jul 4, 7 PM $0.0000312
-0.13%
$1,209 $44,612
Jul 4, 6 PM $0.000031
+0.00%
$1,201 $44,289