ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000515
+1.71%
$ 3.52 million $ 264,234
Dec 26, 2025 $ 0.000507
+3.20%
$ 3.47 million $ 265,566
Dec 25, 2025 $ 0.00049
-14.82%
$ 1.88 million $ 267,590
Dec 24, 2025 $ 0.000576
-3.35%
$ 481,527 $ 310,417
Dec 23, 2025 $ 0.000594
-2.36%
$ 498,226 $ 317,746
Dec 22, 2025 $ 0.000608
-1.08%
$ 508,789 $ 308,329
Dec 21, 2025 $ 0.000616
+0.05%
$ 564,724 $ 336,602
Dec 20, 2025 $ 0.000616
-1.51%
$ 567,428 $ 347,237
Dec 19, 2025 $ 0.000626
-2.34%
$ 577,097 $ 347,937
Dec 18, 2025 $ 0.00064
+2.97%
$ 591,017 $ 349,161
Dec 17, 2025 $ 0.000617
-0.83%
$ 572,214 $ 344,374
Dec 16, 2025 $ 0.000623
+0.31%
$ 572,337 $ 328,490
Dec 15, 2025 $ 0.000623
+0.11%
$ 573,498 $ 285,536
Dec 14, 2025 $ 0.000623
-2.97%
$ 576,992 $ 357,358
Dec 13, 2025 $ 0.000643
+3.49%
$ 593,508 $ 375,523
Dec 12, 2025 $ 0.000621
+2.70%
$ 561,605 $ 332,265
Dec 11, 2025 $ 0.000605
-5.23%
$ 547,417 $ 337,280
Dec 10, 2025 $ 0.000638
+1.86%
$ 576,682 $ 349,703
Dec 9, 2025 $ 0.000627
+8.34%
$ 561,370 $ 312,208
Dec 8, 2025 $ 0.000578
+1.29%
$ 518,146 $ 322,473
Dec 7, 2025 $ 0.000571
+0.44%
$ 498,618 $ 330,122
Dec 6, 2025 $ 0.000568
+0.36%
$ 496,824 $ 311,830
Dec 5, 2025 $ 0.000566
-4.61%
$ 494,969 $ 335,049
Dec 4, 2025 $ 0.000594
-2.10%
$ 519,793 $ 294,875
Dec 3, 2025 $ 0.000607
+1.23%
$ 530,218 $ 353,345
Dec 2, 2025 $ 0.000599
-1.34%
$ 507,249 $ 374,065
Dec 1, 2025 $ 0.000607
+0.30%
$ 503,105 $ 340,631
Nov 30, 2025 $ 0.000607
-0.78%
$ 501,602 $ 358,460
Nov 29, 2025 $ 0.000612
+0.83%
$ 507,889 $ 353,434
Nov 28, 2025 $ 0.000605
-0.15%
$ 500,659 $ 352,469
Nov 27, 2025 $ 0.000605
-6.09%
$ 498,791 $ 331,272
Nov 26, 2025 $ 0.000636
+0.74%
$ 518,214 $ 354,531
Nov 25, 2025 $ 0.000633
-0.45%
$ 504,210 $ 374,816
Nov 24, 2025 $ 0.000637
-1.51%
$ 509,805 $ 393,722
Nov 23, 2025 $ 0.000652
-0.94%
$ 518,158 $ 397,327
Nov 22, 2025 $ 0.000661
-0.70%
$ 526,307 $ 387,955
Nov 21, 2025 $ 0.000664
-0.44%
$ 530,159 $ 409,826
Nov 20, 2025 $ 0.000669
-11.60%
$ 531,692 $ 343,397
Nov 19, 2025 $ 0.000757
-2.02%
$ 603,125 $ 348,127
Nov 18, 2025 $ 0.000773
-4.07%
$ 595,203 $ 393,082
Nov 17, 2025 $ 0.000806
-3.39%
$ 620,738 $ 440,991
Nov 16, 2025 $ 0.000835
-1.34%
$ 642,505 $ 391,950
Nov 15, 2025 $ 0.000846
-0.09%
$ 652,316 $ 372,729
Nov 14, 2025 $ 0.000846
+5.33%
$ 652,195 $ 445,942
Nov 13, 2025 $ 0.000802
+4.12%
$ 614,017 $ 418,996
Nov 12, 2025 $ 0.000771
-9.60%
$ 589,178 $ 415,734
Nov 11, 2025 $ 0.000853
-0.52%
$ 650,550 $ 536,524
Nov 10, 2025 $ 0.000857
+2.92%
$ 638,612 $ 508,393
Nov 9, 2025 $ 0.000833
+5.58%
$ 618,087 $ 441,483
Nov 8, 2025 $ 0.000788
+3.09%
$ 583,776 $ 405,263