ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000409
-0.02%
$ 1,584 $ 54,093
May 19, 11 AM $ 0.0000409
+0.02%
$ 1,585 $ 54,091
May 19, 10 AM $ 0.0000409
-0.02%
$ 1,585 $ 54,102
May 19, 9 AM $ 0.0000409
+0.00%
$ 1,585 $ 54,083
May 19, 8 AM $ 0.0000409
-0.10%
$ 1,586 $ 54,102
May 19, 7 AM $ 0.0000409
-0.02%
$ 1,586 $ 54,259
May 19, 6 AM $ 0.000041
-0.58%
$ 1,587 $ 54,203
May 19, 5 AM $ 0.0000412
+0.34%
$ 1,596 $ 54,346
May 19, 4 AM $ 0.000041
+0.12%
$ 1,591 $ 54,266
May 19, 3 AM $ 0.0000411
+0.00%
$ 1,593 $ 54,317
May 19, 2 AM $ 0.0000411
+0.39%
$ 1,594 $ 54,305
May 19, 1 AM $ 0.0000412
-0.02%
$ 1,596 $ 54,354
May 19, 12 AM $ 0.0000412
+0.10%
$ 1,597 $ 54,289
May 18, 11 PM $ 0.0000412
-0.12%
$ 1,595 $ 54,384
May 18, 10 PM $ 0.0000412
+0.05%
$ 1,595 $ 54,373
May 18, 9 PM $ 0.0000412
+0.07%
$ 1,597 $ 54,391
May 18, 8 PM $ 0.0000412
+0.00%
$ 1,597 $ 54,457
May 18, 7 PM $ 0.0000412
+0.46%
$ 1,595 $ 54,523
May 18, 6 PM $ 0.0000411
-0.24%
$ 1,593 $ 54,518
May 18, 5 PM $ 0.0000411
+0.00%
$ 1,593 $ 54,539
May 18, 4 PM $ 0.000041
+0.00%
$ 1,589 $ 54,546
May 18, 3 PM $ 0.000041
-0.24%
$ 1,589 $ 54,572
May 18, 2 PM $ 0.0000411
+0.07%
$ 1,593 $ 54,599
May 18, 1 PM $ 0.000041
+0.00%
$ 1,589 $ 54,572
May 18, 12 PM $ 0.0000411
-0.07%
$ 1,591 $ 54,609
May 18, 11 AM $ 0.0000411
+0.24%
$ 1,593 $ 54,676
May 18, 10 AM $ 0.0000411
+0.10%
$ 1,593 $ 54,705
May 18, 9 AM $ 0.0000411
-1.56%
$ 1,594 $ 54,727
May 18, 8 AM $ 0.0000419
+0.48%
$ 1,624 $ 54,924
May 18, 7 AM $ 0.0000417
+0.26%
$ 1,616 $ 54,873
May 18, 6 AM $ 0.0000416
+0.34%
$ 1,613 $ 55,059
May 18, 5 AM $ 0.0000414
-0.05%
$ 1,605 $ 54,936
May 18, 4 AM $ 0.0000414
+0.00%
$ 1,604 $ 55,174
May 18, 3 AM $ 0.0000411
+0.12%
$ 1,593 $ 55,227
May 18, 2 AM $ 0.000041
-1.44%
$ 1,588 $ 55,284
May 18, 1 AM $ 0.0000416
-0.02%
$ 1,611 $ 55,439
May 18, 12 AM $ 0.0000416
+0.10%
$ 1,612 $ 55,495
May 17, 11 PM $ 0.0000416
+0.10%
$ 1,611 $ 55,533
May 17, 10 PM $ 0.0000416
+0.05%
$ 1,611 $ 55,593
May 17, 9 PM $ 0.0000415
-0.17%
$ 1,610 $ 55,624
May 17, 8 PM $ 0.0000416
-0.10%
$ 1,610 $ 55,618
May 17, 7 PM $ 0.0000416
+0.10%
$ 1,612 $ 55,677
May 17, 6 PM $ 0.0000416
-0.07%
$ 1,612 $ 55,704
May 17, 5 PM $ 0.0000416
-0.05%
$ 1,611 $ 55,760
May 17, 4 PM $ 0.0000416
+0.22%
$ 1,613 $ 55,824
May 17, 3 PM $ 0.0000416
+0.00%
$ 1,611 $ 55,991
May 17, 2 PM $ 0.0000416
+0.02%
$ 1,611 $ 55,941
May 17, 1 PM $ 0.0000416
-0.79%
$ 1,611 $ 55,629
May 17, 12 PM $ 0.0000419
-0.05%
$ 1,624 $ 55,658
May 17, 11 AM $ 0.0000419
-0.10%
$ 1,624 $ 55,710