ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0000302
-0.98%
$ 1,170 $ 48,457
Jul 19, 4 PM $ 0.0000305
-0.13%
$ 1,180 $ 48,252
Jul 19, 3 PM $ 0.0000306
+0.20%
$ 1,186 $ 48,253
Jul 19, 2 PM $ 0.0000305
+0.16%
$ 1,183 $ 48,338
Jul 19, 1 PM $ 0.0000304
+0.00%
$ 1,178 $ 48,827
Jul 19, 12 PM $ 0.0000304
+0.23%
$ 1,178 $ 48,796
Jul 19, 11 AM $ 0.0000303
-0.49%
$ 1,173 $ 48,830
Jul 19, 10 AM $ 0.0000303
+0.03%
$ 1,174 $ 48,881
Jul 19, 9 AM $ 0.0000303
-0.62%
$ 1,176 $ 48,827
Jul 19, 8 AM $ 0.0000304
+0.00%
$ 1,179 $ 48,744
Jul 19, 7 AM $ 0.0000303
+0.00%
$ 1,174 $ 48,783
Jul 19, 6 AM $ 0.0000302
-0.20%
$ 1,172 $ 48,655
Jul 19, 5 AM $ 0.0000303
-0.66%
$ 1,174 $ 48,338
Jul 19, 4 AM $ 0.0000306
+0.10%
$ 1,184 $ 48,582
Jul 19, 3 AM $ 0.0000305
+0.30%
$ 1,181 $ 48,313
Jul 19, 2 AM $ 0.0000303
-0.52%
$ 1,175 $ 48,072
Jul 19, 1 AM $ 0.0000305
-0.46%
$ 1,182 $ 46,119
Jul 19, 12 AM $ 0.0000306
-0.13%
$ 1,186 $ 44,264
Jul 18, 11 PM $ 0.0000306
+0.03%
$ 1,187 $ 43,134
Jul 18, 10 PM $ 0.0000306
+0.13%
$ 1,187 $ 43,541
Jul 18, 9 PM $ 0.0000306
-0.10%
$ 1,186 $ 43,361
Jul 18, 8 PM $ 0.0000306
+0.03%
$ 1,186 $ 43,362
Jul 18, 7 PM $ 0.0000306
+0.00%
$ 1,187 $ 43,320
Jul 18, 6 PM $ 0.0000306
+0.07%
$ 1,188 $ 42,976
Jul 18, 5 PM $ 0.0000306
-0.07%
$ 1,186 $ 43,149
Jul 18, 4 PM $ 0.0000306
+0.00%
$ 1,187 $ 42,390
Jul 18, 3 PM $ 0.0000306
+0.16%
$ 1,187 $ 41,577
Jul 18, 2 PM $ 0.0000306
-0.03%
$ 1,186 $ 42,025
Jul 18, 1 PM $ 0.0000305
-0.26%
$ 1,184 $ 41,495
Jul 18, 12 PM $ 0.0000306
+0.23%
$ 1,186 $ 41,877
Jul 18, 11 AM $ 0.0000305
+0.07%
$ 1,183 $ 41,781
Jul 18, 10 AM $ 0.0000304
-0.72%
$ 1,177 $ 41,673
Jul 18, 9 AM $ 0.0000305
+0.07%
$ 1,182 $ 41,787
Jul 18, 8 AM $ 0.0000305
+0.53%
$ 1,182 $ 41,831
Jul 18, 7 AM $ 0.0000302
-0.53%
$ 1,170 $ 41,732
Jul 18, 6 AM $ 0.0000303
-0.07%
$ 1,174 $ 41,875
Jul 18, 5 AM $ 0.0000303
+0.13%
$ 1,175 $ 42,382
Jul 18, 4 AM $ 0.0000303
-0.36%
$ 1,174 $ 42,157
Jul 18, 3 AM $ 0.0000304
-0.91%
$ 1,178 $ 41,542
Jul 18, 2 AM $ 0.0000307
+0.00%
$ 1,189 $ 40,004
Jul 18, 1 AM $ 0.0000307
+0.00%
$ 1,189 $ 42,359
Jul 18, 12 AM $ 0.0000307
+0.00%
$ 1,189 $ 44,718
Jul 17, 11 PM $ 0.0000307
+0.00%
$ 1,189 $ 45,667
Jul 17, 10 PM $ 0.0000307
+0.03%
$ 1,189 $ 45,187
Jul 17, 9 PM $ 0.0000307
+0.00%
$ 1,189 $ 45,484
Jul 17, 8 PM $ 0.0000307
+0.36%
$ 1,189 $ 45,386
Jul 17, 7 PM $ 0.0000306
-0.03%
$ 1,186 $ 45,518
Jul 17, 6 PM $ 0.0000306
+0.07%
$ 1,186 $ 45,888
Jul 17, 5 PM $ 0.0000306
+0.23%
$ 1,185 $ 45,640
Jul 17, 4 PM $ 0.0000305
+0.03%
$ 1,183 $ 46,720