Coinranking
ApexToken Historical Data
APX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 7 AM | $0.0000329 | -0.34% | ||
| Sep 14, 6 AM | $0.000033 | -0.06% | ||
| Sep 14, 5 AM | $0.0000329 | +2.96% | ||
| Sep 14, 4 AM | $0.0000319 | -3.20% | ||
| Sep 14, 3 AM | $0.000033 | +0.00% | ||
| Sep 14, 2 AM | $0.000033 | +3.45% | ||
| Sep 14, 1 AM | $0.0000315 | -0.22% | ||
| Sep 14, 12 AM | $0.000032 | +1.43% | ||
| Sep 13, 11 PM | $0.0000316 | +0.00% | ||
| Sep 13, 10 PM | $0.0000316 | +0.06% | ||
| Sep 13, 9 PM | $0.0000315 | +0.00% | ||
| Sep 13, 8 PM | $0.0000315 | +0.00% | ||
| Sep 13, 7 PM | $0.000032 | +1.49% | ||
| Sep 13, 6 PM | $0.0000315 | -0.35% | ||
| Sep 13, 5 PM | $0.000032 | +0.00% | ||
| Sep 13, 4 PM | $0.000032 | +0.00% | ||
| Sep 13, 3 PM | $0.000032 | +0.00% | ||
| Sep 13, 2 PM | $0.000032 | +0.00% | ||
| Sep 13, 1 PM | $0.000032 | -2.14% | ||
| Sep 13, 12 PM | $0.0000327 | +2.16% | ||
| Sep 13, 11 AM | $0.0000317 | +0.00% | ||
| Sep 13, 10 AM | $0.0000317 | -0.16% | ||
| Sep 13, 9 AM | $0.0000318 | +0.00% | ||
| Sep 13, 8 AM | $0.0000318 | -2.24% | ||
| Sep 13, 7 AM | $0.0000322 | -1.29% | ||
| Sep 13, 6 AM | $0.0000326 | +1.02% | ||
| Sep 13, 5 AM | $0.0000323 | +0.00% | ||
| Sep 13, 4 AM | $0.0000323 | -0.43% | ||
| Sep 13, 3 AM | $0.0000328 | -1.12% | ||
| Sep 13, 2 AM | $0.0000331 | +2.67% | ||
| Sep 13, 1 AM | $0.0000322 | +2.61% | ||
| Sep 13, 12 AM | $0.0000314 | +0.00% | ||
| Sep 12, 11 PM | $0.0000314 | -0.06% | ||
| Sep 12, 10 PM | $0.0000319 | +0.00% | ||
| Sep 12, 9 PM | $0.0000319 | +0.00% | ||
| Sep 12, 8 PM | $0.0000319 | -0.06% | ||
| Sep 12, 7 PM | $0.0000319 | +0.00% | ||
| Sep 12, 6 PM | $0.0000319 | -0.81% | ||
| Sep 12, 5 PM | $0.0000325 | -0.91% | ||
| Sep 12, 4 PM | $0.0000328 | -0.58% | ||
| Sep 12, 3 PM | $0.000033 | -0.03% | ||
| Sep 12, 2 PM | $0.000033 | -0.36% | ||
| Sep 12, 1 PM | $0.000033 | +0.00% | ||
| Sep 12, 12 PM | $0.000033 | +0.00% | ||
| Sep 12, 11 AM | $0.000033 | +0.30% | ||
| Sep 12, 10 AM | $0.0000329 | +0.00% | ||
| Sep 12, 9 AM | $0.000033 | +0.73% | ||
| Sep 12, 8 AM | $0.0000328 | +0.00% | ||
| Sep 12, 7 AM | $0.0000328 | +0.00% | ||
| Sep 12, 6 AM | $0.0000328 | +0.03% | ||