ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,282
Apr 3, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,250
Apr 3, 6 PM $ 0.000024
+4.35%
$ 930 $ 2,150
Apr 3, 5 PM $ 0.000023
-4.17%
$ 891 $ 2,115
Apr 3, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,117
Apr 3, 3 PM $ 0.000024
+0.00%
$ 930 $ 2,011
Apr 3, 2 PM $ 0.000024
-4.00%
$ 930 $ 2,133
Apr 3, 1 PM $ 0.000025
+4.17%
$ 969 $ 2,112
Apr 3, 12 PM $ 0.000024
-4.00%
$ 930 $ 2,094
Apr 3, 11 AM $ 0.000025
+4.17%
$ 969 $ 2,093
Apr 3, 10 AM $ 0.000024
-4.00%
$ 930 $ 2,412
Apr 3, 9 AM $ 0.000025
+0.00%
$ 969 $ 1,983
Apr 3, 8 AM $ 0.000025
+0.00%
$ 969 $ 2,254
Apr 3, 7 AM $ 0.000024
-4.00%
$ 930 $ 2,645
Apr 3, 6 AM $ 0.000025
+4.17%
$ 969 $ 2,815
Apr 3, 5 AM $ 0.000024
+0.00%
$ 930 $ 2,804
Apr 3, 4 AM $ 0.000024
+0.00%
$ 930 $ 2,551
Apr 3, 3 AM $ 0.000024
+0.00%
$ 930 $ 2,521
Apr 3, 2 AM $ 0.000024
+0.00%
$ 930 $ 2,357
Apr 3, 1 AM $ 0.000024
+0.00%
$ 930 $ 2,301
Apr 3, 12 AM $ 0.000024
+0.00%
$ 930 $ 2,307
Apr 2, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,307
Apr 2, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,211
Apr 2, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,211
Apr 2, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,211
Apr 2, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,280
Apr 2, 6 PM $ 0.000024
-4.00%
$ 930 $ 2,304
Apr 2, 5 PM $ 0.000025
+4.17%
$ 969 $ 2,256
Apr 2, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,335
Apr 2, 3 PM $ 0.000024
-4.00%
$ 930 $ 2,339
Apr 2, 2 PM $ 0.000025
+0.00%
$ 969 $ 2,504
Apr 2, 1 PM $ 0.000025
+0.00%
$ 969 $ 2,661
Apr 2, 12 PM $ 0.000025
+0.00%
$ 969 $ 2,683
Apr 2, 11 AM $ 0.000025
+8.70%
$ 969 $ 2,627
Apr 2, 10 AM $ 0.000023
-4.17%
$ 891 $ 2,796
Apr 2, 9 AM $ 0.000024
+0.00%
$ 930 $ 2,725
Apr 2, 8 AM $ 0.000023
+0.00%
$ 891 $ 2,498
Apr 2, 7 AM $ 0.000023
-4.17%
$ 891 $ 1,983
Apr 2, 6 AM $ 0.000024
+0.00%
$ 930 $ 1,841
Apr 2, 5 AM $ 0.000024
+0.00%
$ 930 $ 1,872
Apr 2, 4 AM $ 0.000024
+0.00%
$ 930 $ 1,925
Apr 2, 3 AM $ 0.000024
+0.00%
$ 930 $ 1,932
Apr 2, 2 AM $ 0.000024
+0.00%
$ 930 $ 1,932
Apr 2, 1 AM $ 0.000024
+4.35%
$ 930 $ 1,893
Apr 2, 12 AM $ 0.000023
+0.00%
$ 891 $ 1,887
Apr 1, 11 PM $ 0.000023
+0.00%
$ 891 $ 2,109
Apr 1, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,029
Apr 1, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,054
Apr 1, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,054
Apr 1, 7 PM $ 0.000024
+0.00%
$ 930 $ 1,986