ApexToken Historical Data

APX Page 4
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000319
+0.00%
$ 1,237 $ 46,832
10:32 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,846
10:27 AM $ 0.0000319
+0.00%
$ 1,235 $ 46,864
10:22 AM $ 0.0000319
+0.00%
$ 1,235 $ 46,877
10:17 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,379
10:12 AM $ 0.0000318
+0.00%
$ 1,234 $ 46,382
10:07 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,311
10:02 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,136
9:57 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,087
9:52 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,069
9:47 AM $ 0.0000318
+0.00%
$ 1,233 $ 46,064
9:42 AM $ 0.0000318
+0.00%
$ 1,232 $ 45,996
9:37 AM $ 0.0000317
+0.00%
$ 1,227 $ 45,952
9:32 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,963
9:27 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,928
9:22 AM $ 0.0000318
+0.00%
$ 1,231 $ 45,939
9:17 AM $ 0.0000319
+0.00%
$ 1,236 $ 45,992
9:12 AM $ 0.0000318
+0.00%
$ 1,232 $ 45,988
9:07 AM $ 0.0000317
+0.00%
$ 1,229 $ 46,082
9:02 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,142
8:57 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,184
8:52 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,151
8:47 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,124
8:42 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,185
8:37 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,167
8:32 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,226
8:27 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,186
8:22 AM $ 0.0000318
+0.00%
$ 1,231 $ 46,256
8:17 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,201
8:12 AM $ 0.0000319
+0.00%
$ 1,236 $ 46,228
8:07 AM $ 0.0000319
+0.00%
$ 1,235 $ 46,209
8:02 AM $ 0.0000319
+0.00%
$ 1,235 $ 46,209
7:57 AM $ 0.0000317
+0.00%
$ 1,227 $ 46,214
7:52 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,144
7:47 AM $ 0.0000318
+0.00%
$ 1,232 $ 46,140
7:42 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,105
7:37 AM $ 0.0000317
+0.00%
$ 1,230 $ 46,010
7:32 AM $ 0.0000317
+0.00%
$ 1,229 $ 46,003
7:27 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,962
7:22 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,966
7:17 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,920
7:12 AM $ 0.0000317
+0.00%
$ 1,227 $ 45,903
7:07 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,729
7:02 AM $ 0.0000317
+0.00%
$ 1,227 $ 45,509
6:57 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,403
6:52 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,401
6:47 AM $ 0.0000318
+0.00%
$ 1,232 $ 45,547
6:42 AM $ 0.0000316
+0.00%
$ 1,226 $ 45,602
6:37 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,582
6:32 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,587