Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 AM $0.000041
+0.00%
$1,587 $3,561
12:57 AM $0.000041
+0.00%
$1,589 $3,470
12:52 AM $0.000041
+0.00%
$1,589 $3,371
12:47 AM $0.0000405
+0.00%
$1,571 $3,275
12:42 AM $0.0000415
+0.00%
$1,610 $3,175
12:37 AM $0.0000414
+0.00%
$1,605 $3,101
12:32 AM $0.00004
+0.00%
$1,550 $3,147
12:27 AM $0.0000398
+0.00%
$1,543 $3,123
12:22 AM $0.0000385
+0.00%
$1,492 $3,076
12:17 AM $0.0000371
+0.00%
$1,438 $3,073
12:12 AM $0.0000371
+0.00%
$1,438 $3,073
12:07 AM $0.0000371
+0.00%
$1,438 $3,172
12:02 AM $0.0000371
+0.00%
$1,438 $3,172
11:57 PM $0.0000371
+0.00%
$1,438 $3,172
11:52 PM $0.0000371
+0.00%
$1,438 $3,172
11:47 PM $0.0000371
+0.00%
$1,438 $3,213
11:42 PM $0.0000371
+0.00%
$1,438 $3,243
11:37 PM $0.0000371
+0.00%
$1,438 $3,254
11:32 PM $0.0000371
+0.00%
$1,438 $3,254
11:27 PM $0.0000371
+0.00%
$1,438 $3,254
11:22 PM $0.0000371
+0.00%
$1,438 $3,254
11:17 PM $0.0000371
+0.00%
$1,438 $3,254
11:12 PM $0.0000371
+0.00%
$1,438 $3,254
11:07 PM $0.0000371
+0.00%
$1,438 $3,254
11:02 PM $0.0000371
+0.00%
$1,438 $3,254
10:57 PM $0.0000371
+0.00%
$1,438 $3,254
10:52 PM $0.0000371
+0.00%
$1,438 $3,254
10:47 PM $0.0000371
+0.00%
$1,438 $3,254
10:42 PM $0.0000371
+0.00%
$1,438 $3,254
10:37 PM $0.0000371
+0.00%
$1,438 $3,254
10:32 PM $0.0000371
+0.00%
$1,438 $3,254
10:27 PM $0.0000371
+0.00%
$1,438 $3,254
10:22 PM $0.0000371
+0.00%
$1,438 $3,254
10:17 PM $0.0000371
+0.00%
$1,438 $3,254
10:12 PM $0.0000371
+0.00%
$1,438 $3,254
10:07 PM $0.0000371
+0.00%
$1,438 $3,254
10:02 PM $0.0000371
+0.00%
$1,438 $3,254
9:57 PM $0.0000371
+0.00%
$1,438 $3,254
9:52 PM $0.0000371
+0.00%
$1,438 $3,254
9:47 PM $0.0000371
+0.00%
$1,438 $3,254
9:42 PM $0.0000371
+0.00%
$1,438 $3,254
9:37 PM $0.0000371
+0.00%
$1,438 $3,255
9:32 PM $0.0000371
+0.00%
$1,438 $3,255
9:27 PM $0.0000371
+0.00%
$1,438 $3,255
9:22 PM $0.0000371
+0.00%
$1,438 $3,255
9:17 PM $0.0000371
+0.00%
$1,438 $3,255
9:12 PM $0.0000371
+0.00%
$1,438 $3,255
9:07 PM $0.0000371
+0.00%
$1,438 $3,255
9:02 PM $0.0000371
+0.00%
$1,438 $3,255
8:57 PM $0.0000371
+0.00%
$1,438 $3,255