ApexToken Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0000307
+0.00%
$ -- $ 57,909
6:50 PM $ 0.0000307
+0.00%
$ -- $ 57,882
6:45 PM $ 0.0000307
+0.00%
$ -- $ 57,887
6:40 PM $ 0.0000307
+0.00%
$ -- $ 57,861
6:35 PM $ 0.0000307
+0.00%
$ -- $ 57,865
6:30 PM $ 0.0000307
+0.00%
$ -- $ 57,851
6:25 PM $ 0.0000307
+0.00%
$ -- $ 57,882
6:20 PM $ 0.0000307
+0.00%
$ -- $ 57,843
6:15 PM $ 0.0000307
+0.00%
$ -- $ 57,863
6:10 PM $ 0.0000307
+0.00%
$ -- $ 57,836
6:05 PM $ 0.0000307
+0.00%
$ -- $ 57,863
6:00 PM $ 0.0000307
+0.00%
$ -- $ 57,860
5:55 PM $ 0.0000307
+0.00%
$ -- $ 57,881
5:50 PM $ 0.0000307
+0.00%
$ -- $ 57,920
5:45 PM $ 0.0000307
+0.00%
$ -- $ 57,939
5:40 PM $ 0.0000307
+0.00%
$ -- $ 57,980
5:35 PM $ 0.0000307
+0.00%
$ -- $ 57,990
5:30 PM $ 0.0000307
+0.00%
$ -- $ 58,010
5:25 PM $ 0.0000307
+0.00%
$ -- $ 58,015
5:20 PM $ 0.0000306
+0.00%
$ -- $ 57,934
5:15 PM $ 0.0000307
+0.00%
$ -- $ 57,944
5:10 PM $ 0.0000307
+0.00%
$ -- $ 57,958
5:05 PM $ 0.0000307
+0.00%
$ -- $ 57,982
5:00 PM $ 0.0000307
+0.00%
$ -- $ 57,982
4:55 PM $ 0.0000307
+0.00%
$ -- $ 57,967
4:50 PM $ 0.0000307
+0.00%
$ -- $ 57,958
4:45 PM $ 0.0000307
+0.00%
$ -- $ 57,956
4:40 PM $ 0.0000307
+0.00%
$ -- $ 57,928
4:35 PM $ 0.0000307
+0.00%
$ -- $ 57,930
4:30 PM $ 0.0000307
+0.00%
$ -- $ 57,901
4:25 PM $ 0.0000307
+0.00%
$ -- $ 57,874
4:20 PM $ 0.0000306
+0.00%
$ -- $ 57,888
4:15 PM $ 0.0000307
+0.00%
$ -- $ 57,904
4:10 PM $ 0.0000307
+0.00%
$ -- $ 57,945
4:05 PM $ 0.0000307
+0.00%
$ -- $ 57,935
4:00 PM $ 0.0000307
+0.00%
$ -- $ 57,922
3:55 PM $ 0.0000318
+0.00%
$ -- $ 57,870
3:50 PM $ 0.0000318
+0.00%
$ -- $ 57,862
3:45 PM $ 0.0000317
+0.00%
$ -- $ 57,900
3:40 PM $ 0.0000316
+0.00%
$ -- $ 57,859
3:35 PM $ 0.0000316
+0.13%
$ -- $ 57,895
3:30 PM $ 0.0000315
+0.00%
$ -- $ 57,858
3:25 PM $ 0.0000315
+0.00%
$ -- $ 57,825
3:20 PM $ 0.0000315
+0.00%
$ -- $ 57,817
3:15 PM $ 0.0000316
+0.00%
$ -- $ 57,823
2:45 PM $ 0.0000301
+0.00%
$ -- $ 57,632
2:40 PM $ 0.0000301
+0.00%
$ -- $ 57,567
2:35 PM $ 0.0000302
+0.00%
$ -- $ 57,616
2:30 PM $ 0.0000302
+0.00%
$ -- $ 57,620
2:25 PM $ 0.0000299
+0.00%
$ -- $ 57,591