Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.000031
+0.00%
$1,201 $44,289
Jul 4, 5 PM $0.000031
+0.29%
$1,201 $43,767
Jul 4, 4 PM $0.0000309
-0.26%
$1,198 $43,234
Jul 4, 3 PM $0.000031
+0.19%
$1,202 $43,107
Jul 4, 2 PM $0.0000308
-0.26%
$1,193 $43,447
Jul 4, 1 PM $0.0000309
-0.35%
$1,197 $43,327
Jul 4, 12 PM $0.000031
+0.26%
$1,201 $43,507
Jul 4, 11 AM $0.0000309
-0.23%
$1,198 $43,338
Jul 4, 10 AM $0.000031
+0.19%
$1,202 $43,343
Jul 4, 9 AM $0.000031
-0.71%
$1,200 $43,341
Jul 4, 8 AM $0.000031
+0.00%
$1,203 $43,575
Jul 4, 7 AM $0.000031
+0.00%
$1,203 $45,561
Jul 4, 6 AM $0.000031
-0.10%
$1,203 $47,865
Jul 4, 5 AM $0.0000311
+0.13%
$1,204 $48,947
Jul 4, 4 AM $0.000031
+0.00%
$1,202 $49,553
Jul 4, 3 AM $0.000031
+0.06%
$1,203 $49,511
Jul 4, 2 AM $0.0000309
-0.42%
$1,198 $49,924
Jul 4, 1 AM $0.000031
-0.03%
$1,202 $49,961
Jul 4, 12 AM $0.000031
+0.32%
$1,202 $50,301
Jul 3, 11 PM $0.0000309
-0.13%
$1,197 $50,344
Jul 3, 10 PM $0.0000309
+0.00%
$1,199 $50,284
Jul 3, 9 PM $0.0000309
-0.06%
$1,197 $50,385
Jul 3, 8 PM $0.0000309
+0.39%
$1,198 $50,349
Jul 3, 7 PM $0.0000308
+0.00%
$1,193 $50,088
Jul 3, 6 PM $0.0000308
-0.68%
$1,193 $49,989
Jul 3, 5 PM $0.000031
+0.58%
$1,200 $50,426
Jul 3, 4 PM $0.000031
-0.10%
$1,200 $50,871
Jul 3, 3 PM $0.000031
+0.68%
$1,202 $50,876
Jul 3, 2 PM $0.0000309
+0.00%
$1,197 $49,947
Jul 3, 1 PM $0.0000309
+0.32%
$1,197 $49,926
Jul 3, 12 PM $0.0000308
-0.10%
$1,193 $50,222
Jul 3, 11 AM $0.0000308
+0.33%
$1,193 $50,465
Jul 3, 10 AM $0.0000308
-0.29%
$1,192 $50,496
Jul 3, 9 AM $0.0000309
+0.68%
$1,197 $50,597
Jul 3, 8 AM $0.0000307
+0.07%
$1,189 $50,116
Jul 3, 7 AM $0.0000307
-0.10%
$1,189 $50,249
Jul 3, 6 AM $0.0000307
-0.13%
$1,189 $50,259
Jul 3, 5 AM $0.0000307
+0.00%
$1,190 $49,752
Jul 3, 4 AM $0.0000307
+0.03%
$1,190 $50,056
Jul 3, 3 AM $0.0000307
+0.03%
$1,191 $50,523
Jul 3, 2 AM $0.0000307
+0.00%
$1,190 $50,542
Jul 3, 1 AM $0.0000307
+0.00%
$1,190 $50,944
Jul 3, 12 AM $0.0000307
-0.07%
$1,190 $50,864
Jul 2, 11 PM $0.0000307
-0.07%
$1,190 $51,492
Jul 2, 10 PM $0.0000307
+0.03%
$1,191 $51,904
Jul 2, 9 PM $0.0000307
-0.45%
$1,189 $51,959
Jul 2, 8 PM $0.0000308
-1.28%
$1,193 $52,346
Jul 2, 7 PM $0.0000313
+1.96%
$1,211 $52,718
Jul 2, 6 PM $0.0000306
+0.00%
$1,188 $53,499
Jul 2, 5 PM $0.0000307
+0.07%
$1,188 $53,440