ApexToken Historical Data

APX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000435
-0.39%
$ 16,896 $ 227,446
Jan 16, 6 AM $ 0.000436
-0.43%
$ 16,906 $ 312,328
Jan 16, 5 AM $ 0.000439
-0.30%
$ 17,004 $ 312,981
Jan 16, 4 AM $ 0.000441
-0.13%
$ 17,074 $ 315,934
Jan 16, 3 AM $ 0.000442
+0.15%
$ 17,112 $ 317,292
Jan 16, 2 AM $ 0.000441
-0.03%
$ 17,086 $ 317,248
Jan 16, 1 AM $ 0.000441
+0.83%
$ 17,105 $ 317,084
Jan 16, 12 AM $ 0.000438
-0.63%
$ 16,964 $ 316,804
Jan 15, 11 PM $ 0.000441
-0.02%
$ 17,072 $ 316,075
Jan 15, 10 PM $ 0.000441
-0.24%
$ 17,074 $ 316,052
Jan 15, 9 PM $ 0.000442
+0.10%
$ 17,116 $ 315,897
Jan 15, 8 PM $ 0.000441
+0.14%
$ 17,099 $ 316,625
Jan 15, 7 PM $ 0.000441
+0.22%
$ 17,075 $ 318,869
Jan 15, 6 PM $ 0.00044
-0.23%
$ 17,038 $ 320,376
Jan 15, 5 PM $ 0.000441
+0.34%
$ 17,092 $ 321,265
Jan 15, 4 PM $ 0.00044
-0.15%
$ 17,034 $ 325,185
Jan 15, 3 PM $ 0.00044
-0.10%
$ 17,047 $ 328,983
Jan 15, 2 PM $ 0.00044
+0.01%
$ 17,053 $ 331,047
Jan 15, 1 PM $ 0.000441
+0.07%
$ 17,077 $ 330,744
Jan 15, 12 PM $ 0.00044
+0.06%
$ 17,064 $ 331,186
Jan 15, 11 AM $ 0.00044
+0.69%
$ 17,053 $ 330,296
Jan 15, 10 AM $ 0.000437
-0.25%
$ 16,937 $ 329,835
Jan 15, 9 AM $ 0.000438
-0.28%
$ 16,979 $ 329,442
Jan 15, 8 AM $ 0.000439
-0.40%
$ 17,026 $ 330,952
Jan 15, 7 AM $ 0.000442
+0.26%
$ 17,107 $ 331,998
Jan 15, 6 AM $ 0.00044
-0.11%
$ 17,052 $ 334,836
Jan 15, 5 AM $ 0.000441
+0.15%
$ 16,955 $ 335,194
Jan 15, 4 AM $ 0.00044
-0.41%
$ 17,045 $ 334,275
Jan 15, 3 AM $ 0.000442
-0.20%
$ 17,115 $ 335,214
Jan 15, 2 AM $ 0.000443
+0.36%
$ 17,150 $ 334,226
Jan 15, 1 AM $ 0.000442
+0.14%
$ 17,115 $ 331,352
Jan 15, 12 AM $ 0.000441
+0.00%
$ 17,076 $ 331,043
Jan 14, 11 PM $ 0.000441
-0.11%
$ 17,092 $ 331,880
Jan 14, 10 PM $ 0.000442
+0.02%
$ 17,127 $ 332,598
Jan 14, 9 PM $ 0.000442
-0.09%
$ 17,123 $ 332,367
Jan 14, 8 PM $ 0.000442
+0.00%
$ 17,138 $ 332,212
Jan 14, 7 PM $ 0.000442
+0.29%
$ 17,138 $ 331,564
Jan 14, 6 PM $ 0.000441
+0.21%
$ 17,072 $ 329,308
Jan 14, 5 PM $ 0.00044
-0.52%
$ 17,037 $ 328,110
Jan 14, 4 PM $ 0.000442
-0.14%
$ 17,142 $ 327,283
Jan 14, 3 PM $ 0.000443
-0.94%
$ 17,181 $ 328,503
Jan 14, 2 PM $ 0.000448
+0.42%
$ 17,343 $ 327,809
Jan 14, 1 PM $ 0.000445
-0.49%
$ 17,247 $ 328,541
Jan 14, 12 PM $ 0.000448
+0.47%
$ 17,343 $ 326,199
Jan 14, 11 AM $ 0.000445
+0.43%
$ 17,261 $ 325,877
Jan 14, 10 AM $ 0.000445
+0.47%
$ 17,244 $ 326,651
Jan 14, 9 AM $ 0.000443
-0.60%
$ 17,176 $ 325,978
Jan 14, 8 AM $ 0.000446
-0.69%
$ 17,292 $ 323,317
Jan 14, 7 AM $ 0.000449
-0.12%
$ 17,352 $ 320,606
Jan 14, 6 AM $ 0.00045
-0.07%
$ 17,421 $ 319,679