Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.0000307
+0.07%
$1,188 $53,440
Jul 2, 4 PM $0.0000307
+0.03%
$1,188 $53,418
Jul 2, 3 PM $0.0000307
+0.59%
$1,190 $53,984
Jul 2, 2 PM $0.0000305
+0.03%
$1,182 $55,021
Jul 2, 1 PM $0.0000305
-0.10%
$1,181 $55,321
Jul 2, 12 PM $0.0000305
+0.33%
$1,182 $55,351
Jul 2, 11 AM $0.0000304
+0.07%
$1,178 $55,197
Jul 2, 10 AM $0.0000304
-0.33%
$1,176 $55,656
Jul 2, 9 AM $0.0000305
+0.26%
$1,180 $56,053
Jul 2, 8 AM $0.0000303
-0.39%
$1,176 $56,448
Jul 2, 7 AM $0.0000305
+0.16%
$1,182 $56,718
Jul 2, 6 AM $0.0000304
+0.66%
$1,177 $56,825
Jul 2, 5 AM $0.0000302
-2.27%
$1,169 $57,324
Jul 2, 4 AM $0.0000311
+0.16%
$1,205 $57,222
Jul 2, 3 AM $0.0000311
+0.29%
$1,207 $57,320
Jul 2, 2 AM $0.0000311
+2.20%
$1,205 $57,600
Jul 2, 1 AM $0.0000304
+0.13%
$1,179 $57,453
Jul 2, 12 AM $0.0000302
-2.77%
$1,171 $57,467
Jul 1, 11 PM $0.0000311
+0.03%
$1,205 $57,146
Jul 1, 10 PM $0.0000311
-0.19%
$1,204 $57,079
Jul 1, 9 PM $0.0000311
+0.39%
$1,206 $56,929
Jul 1, 8 PM $0.000031
-0.03%
$1,203 $56,787
Jul 1, 7 PM $0.000031
+0.19%
$1,203 $56,819
Jul 1, 6 PM $0.000031
+0.00%
$1,200 $56,386
Jul 1, 5 PM $0.000031
+0.16%
$1,200 $56,405
Jul 1, 4 PM $0.0000309
+0.42%
$1,198 $56,776
Jul 1, 3 PM $0.0000309
-0.23%
$1,197 $56,667
Jul 1, 2 PM $0.0000309
-0.16%
$1,199 $56,163
Jul 1, 1 PM $0.000031
+0.13%
$1,203 $56,129
Jul 1, 12 PM $0.000031
-0.26%
$1,201 $55,134
Jul 1, 11 AM $0.0000311
+0.26%
$1,204 $53,589
Jul 1, 10 AM $0.000031
-0.03%
$1,202 $53,587
Jul 1, 9 AM $0.000031
+0.06%
$1,201 $53,584
Jul 1, 8 AM $0.0000308
-0.48%
$1,193 $53,629
Jul 1, 7 AM $0.0000309
+0.10%
$1,198 $53,564
Jul 1, 6 AM $0.0000303
-0.85%
$1,174 $53,575
Jul 1, 5 AM $0.0000301
+0.03%
$1,167 $53,670
Jul 1, 4 AM $0.0000301
+0.10%
$1,166 $53,734
Jul 1, 3 AM $0.00003
-0.89%
$1,162 $53,776
Jul 1, 2 AM $0.0000302
-0.03%
$1,171 $53,388
Jul 1, 1 AM $0.0000303
+0.10%
$1,173 $53,540
Jul 1, 12 AM $0.0000302
+0.03%
$1,172 $53,467
Jun 30, 11 PM $0.0000302
+0.07%
$1,172 $53,434
Jun 30, 10 PM $0.0000302
-0.17%
$1,170 $53,478
Jun 30, 9 PM $0.0000302
-0.03%
$1,170 $53,793
Jun 30, 8 PM $0.0000302
+0.00%
$1,171 $53,932
Jun 30, 7 PM $0.0000302
-0.17%
$1,171 $53,899
Jun 30, 6 PM $0.0000302
+0.07%
$1,172 $54,000
Jun 30, 5 PM $0.0000302
-1.47%
$1,171 $54,086
Jun 30, 4 PM $0.0000308
-0.10%
$1,193 $53,730