Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.0000308
-0.10%
$1,193 $53,730
Jun 30, 3 PM $0.0000308
+0.29%
$1,192 $53,635
Jun 30, 2 PM $0.0000307
-0.26%
$1,191 $54,062
Jun 30, 1 PM $0.000031
+0.29%
$1,202 $54,076
Jun 30, 12 PM $0.0000309
+0.00%
$1,199 $54,886
Jun 30, 11 AM $0.0000309
+0.06%
$1,199 $56,534
Jun 30, 10 AM $0.0000309
+0.03%
$1,198 $56,592
Jun 30, 9 AM $0.0000309
-0.06%
$1,198 $56,557
Jun 30, 8 AM $0.0000309
-0.03%
$1,198 $56,516
Jun 30, 7 AM $0.0000309
-0.03%
$1,199 $56,498
Jun 30, 6 AM $0.000031
+0.23%
$1,200 $56,558
Jun 30, 5 AM $0.0000309
-0.29%
$1,197 $56,390
Jun 30, 4 AM $0.000031
+0.19%
$1,200 $56,323
Jun 30, 3 AM $0.0000309
-0.36%
$1,196 $56,188
Jun 30, 2 AM $0.0000309
+0.06%
$1,196 $56,345
Jun 30, 1 AM $0.0000308
+0.00%
$1,195 $56,416
Jun 30, 12 AM $0.0000308
-0.10%
$1,195 $56,555
Jun 29, 11 PM $0.0000309
+0.00%
$1,197 $56,634
Jun 29, 10 PM $0.000031
+0.00%
$1,200 $56,638
Jun 29, 9 PM $0.0000309
-0.10%
$1,199 $56,454
Jun 29, 8 PM $0.0000309
+0.03%
$1,199 $56,638
Jun 29, 7 PM $0.0000309
-0.13%
$1,199 $56,707
Jun 29, 6 PM $0.000031
+0.10%
$1,200 $56,700
Jun 29, 5 PM $0.0000309
-0.16%
$1,199 $56,680
Jun 29, 4 PM $0.000031
-0.39%
$1,201 $56,291
Jun 29, 3 PM $0.0000311
+0.10%
$1,206 $56,450
Jun 29, 2 PM $0.000031
+0.26%
$1,202 $56,516
Jun 29, 1 PM $0.000031
+0.06%
$1,200 $56,642
Jun 29, 12 PM $0.0000309
-0.61%
$1,198 $56,727
Jun 29, 11 AM $0.0000311
-0.06%
$1,204 $56,600
Jun 29, 10 AM $0.0000311
+0.16%
$1,204 $56,573
Jun 29, 9 AM $0.000031
-0.16%
$1,202 $56,666
Jun 29, 8 AM $0.000031
-0.03%
$1,202 $56,752
Jun 29, 7 AM $0.0000311
+0.06%
$1,204 $56,762
Jun 29, 6 AM $0.000031
-0.32%
$1,202 $56,758
Jun 29, 5 AM $0.000031
-0.03%
$1,202 $56,858
Jun 29, 4 AM $0.0000311
-0.03%
$1,205 $57,002
Jun 29, 3 AM $0.0000311
-0.22%
$1,204 $57,017
Jun 29, 2 AM $0.0000311
-0.26%
$1,204 $56,929
Jun 29, 1 AM $0.0000311
-0.03%
$1,207 $57,021
Jun 29, 12 AM $0.0000311
+0.00%
$1,207 $57,139
Jun 28, 11 PM $0.0000311
-0.03%
$1,207 $57,230
Jun 28, 10 PM $0.0000311
-0.06%
$1,207 $57,207
Jun 28, 9 PM $0.0000312
+0.06%
$1,207 $57,199
Jun 28, 8 PM $0.0000311
+0.03%
$1,207 $57,124
Jun 28, 7 PM $0.0000311
-0.10%
$1,207 $57,018
Jun 28, 6 PM $0.0000312
+0.00%
$1,208 $57,082
Jun 28, 5 PM $0.0000311
+0.03%
$1,207 $57,006
Jun 28, 4 PM $0.0000311
+0.00%
$1,207 $57,419
Jun 28, 3 PM $0.0000312
+0.00%
$1,208 $57,486