ApexToken Historical Data

APX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000459
+0.58%
$ 17,798 $ 284,491
Jan 10, 5 AM $ 0.000456
+0.12%
$ 17,710 $ 286,150
Jan 10, 4 AM $ 0.000456
-0.02%
$ 17,675 $ 286,200
Jan 10, 3 AM $ 0.000456
-0.12%
$ 17,664 $ 288,373
Jan 10, 2 AM $ 0.000456
-0.17%
$ 17,685 $ 291,845
Jan 10, 1 AM $ 0.000457
-0.34%
$ 17,715 $ 295,752
Jan 10, 12 AM $ 0.000459
+0.22%
$ 17,775 $ 296,176
Jan 9, 11 PM $ 0.000457
+0.14%
$ 17,725 $ 297,141
Jan 9, 10 PM $ 0.000457
+0.08%
$ 17,700 $ 297,434
Jan 9, 9 PM $ 0.000457
-0.08%
$ 17,697 $ 297,783
Jan 9, 8 PM $ 0.000457
-0.73%
$ 17,711 $ 297,583
Jan 9, 7 PM $ 0.000461
+0.27%
$ 17,862 $ 297,290
Jan 9, 6 PM $ 0.00046
+0.17%
$ 17,835 $ 297,230
Jan 9, 5 PM $ 0.000459
+1.20%
$ 17,804 $ 297,252
Jan 9, 4 PM $ 0.000454
-0.14%
$ 17,582 $ 297,436
Jan 9, 3 PM $ 0.000454
-0.40%
$ 17,606 $ 297,274
Jan 9, 2 PM $ 0.000455
-1.30%
$ 17,643 $ 296,578
Jan 9, 1 PM $ 0.000461
-0.24%
$ 17,876 $ 296,694
Jan 9, 12 PM $ 0.000462
+0.37%
$ 17,919 $ 295,891
Jan 9, 11 AM $ 0.000461
-0.37%
$ 17,880 $ 295,551
Jan 9, 10 AM $ 0.000463
+0.42%
$ 17,947 $ 294,730
Jan 9, 9 AM $ 0.000461
+0.10%
$ 17,858 $ 296,722
Jan 9, 8 AM $ 0.00046
+0.52%
$ 17,841 $ 296,094
Jan 9, 7 AM $ 0.000458
-0.36%
$ 17,749 $ 296,149
Jan 9, 6 AM $ 0.000459
+0.18%
$ 17,791 $ 294,917
Jan 9, 5 AM $ 0.000458
+0.00%
$ 17,760 $ 297,015
Jan 9, 4 AM $ 0.000458
+0.05%
$ 17,760 $ 299,766
Jan 9, 3 AM $ 0.000458
-0.06%
$ 17,751 $ 299,557
Jan 9, 2 AM $ 0.000458
+0.81%
$ 17,748 $ 299,401
Jan 9, 1 AM $ 0.000454
-0.47%
$ 17,580 $ 298,741
Jan 9, 12 AM $ 0.000456
-0.80%
$ 17,674 $ 298,474
Jan 8, 11 PM $ 0.00046
-0.01%
$ 17,805 $ 298,114
Jan 8, 10 PM $ 0.000459
-0.11%
$ 17,796 $ 297,422
Jan 8, 9 PM $ 0.000459
-0.01%
$ 17,804 $ 297,440
Jan 8, 8 PM $ 0.00046
+0.63%
$ 17,805 $ 297,169
Jan 8, 7 PM $ 0.000457
-0.25%
$ 17,693 $ 297,150
Jan 8, 6 PM $ 0.000458
+0.53%
$ 17,760 $ 297,261
Jan 8, 5 PM $ 0.000456
+0.36%
$ 17,666 $ 296,830
Jan 8, 4 PM $ 0.000454
-0.15%
$ 17,606 $ 297,020
Jan 8, 3 PM $ 0.000455
+0.14%
$ 17,647 $ 296,955
Jan 8, 2 PM $ 0.000455
+0.08%
$ 17,622 $ 297,861
Jan 8, 1 PM $ 0.000455
+0.31%
$ 17,636 $ 297,837
Jan 8, 12 PM $ 0.000453
-0.14%
$ 17,569 $ 297,771
Jan 8, 11 AM $ 0.000454
+0.03%
$ 17,594 $ 295,754
Jan 8, 10 AM $ 0.000454
-0.02%
$ 17,589 $ 294,550
Jan 8, 9 AM $ 0.000454
+0.16%
$ 17,592 $ 295,788
Jan 8, 8 AM $ 0.000453
+0.30%
$ 17,564 $ 295,913
Jan 8, 7 AM $ 0.000452
-0.32%
$ 17,496 $ 294,693
Jan 8, 6 AM $ 0.000452
+0.06%
$ 17,525 $ 295,312
Jan 8, 5 AM $ 0.000452
+0.06%
$ 17,525 $ 293,183