Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.0000312
+0.00%
$1,208 $57,486
Jun 28, 2 PM $0.0000312
+0.06%
$1,207 $57,532
Jun 28, 1 PM $0.0000312
+0.10%
$1,208 $57,599
Jun 28, 12 PM $0.0000311
-0.10%
$1,207 $57,522
Jun 28, 11 AM $0.0000312
+0.16%
$1,209 $56,002
Jun 28, 10 AM $0.0000313
+0.26%
$1,212 $53,678
Jun 28, 9 AM $0.0000312
+0.22%
$1,210 $53,611
Jun 28, 8 AM $0.000031
-0.03%
$1,202 $53,492
Jun 28, 7 AM $0.0000311
-0.80%
$1,204 $53,228
Jun 28, 6 AM $0.0000313
+0.16%
$1,212 $52,371
Jun 28, 5 AM $0.0000312
+0.06%
$1,210 $52,409
Jun 28, 4 AM $0.0000312
+0.19%
$1,209 $52,473
Jun 28, 3 AM $0.0000312
+0.16%
$1,209 $52,441
Jun 28, 2 AM $0.0000311
-0.06%
$1,207 $52,355
Jun 28, 1 AM $0.0000312
+0.22%
$1,210 $52,234
Jun 28, 12 AM $0.0000312
+0.00%
$1,207 $52,066
Jun 27, 11 PM $0.0000312
+0.06%
$1,208 $51,980
Jun 27, 10 PM $0.0000312
+0.00%
$1,208 $52,060
Jun 27, 9 PM $0.0000311
+0.06%
$1,207 $52,109
Jun 27, 8 PM $0.0000312
+0.13%
$1,208 $52,169
Jun 27, 7 PM $0.0000311
-0.10%
$1,206 $52,169
Jun 27, 6 PM $0.0000312
+0.19%
$1,207 $52,140
Jun 27, 5 PM $0.0000311
+0.19%
$1,204 $52,219
Jun 27, 4 PM $0.000031
-0.29%
$1,201 $52,146
Jun 27, 3 PM $0.0000311
-0.32%
$1,205 $52,035
Jun 27, 2 PM $0.0000311
+0.13%
$1,207 $51,876
Jun 27, 1 PM $0.0000311
-0.19%
$1,206 $51,931
Jun 27, 12 PM $0.0000311
+0.68%
$1,205 $52,056
Jun 27, 11 AM $0.0000309
-0.58%
$1,197 $53,688
Jun 27, 10 AM $0.0000311
+0.03%
$1,204 $56,132
Jun 27, 9 AM $0.0000311
-0.13%
$1,204 $56,019
Jun 27, 8 AM $0.000031
-0.23%
$1,203 $56,227
Jun 27, 7 AM $0.0000311
+0.55%
$1,205 $56,540
Jun 27, 6 AM $0.0000309
+0.00%
$1,199 $57,196
Jun 27, 5 AM $0.0000309
-0.03%
$1,199 $57,061
Jun 27, 4 AM $0.0000309
+0.03%
$1,199 $56,850
Jun 27, 3 AM $0.0000309
+0.00%
$1,199 $56,957
Jun 27, 2 AM $0.0000309
+0.00%
$1,199 $57,051
Jun 27, 1 AM $0.0000309
+0.00%
$1,199 $57,030
Jun 27, 12 AM $0.0000309
-0.13%
$1,198 $57,143
Jun 26, 11 PM $0.0000309
+0.06%
$1,199 $57,267
Jun 26, 10 PM $0.000031
+0.00%
$1,201 $57,140
Jun 26, 9 PM $0.000031
+0.10%
$1,200 $57,212
Jun 26, 8 PM $0.0000309
-0.10%
$1,198 $57,145
Jun 26, 7 PM $0.000031
-0.03%
$1,200 $57,295
Jun 26, 6 PM $0.0000309
-0.06%
$1,198 $57,241
Jun 26, 5 PM $0.000031
-0.06%
$1,200 $57,050
Jun 26, 4 PM $0.000031
+0.16%
$1,201 $56,997
Jun 26, 3 PM $0.0000309
-0.06%
$1,199 $56,966
Jun 26, 2 PM $0.0000309
-0.83%
$1,198 $57,105