ApexToken Historical Data

APX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000452
+0.06%
$ 17,525 $ 293,183
Jan 8, 4 AM $ 0.000452
+0.14%
$ 17,514 $ 292,000
Jan 8, 3 AM $ 0.000451
-0.08%
$ 17,490 $ 291,423
Jan 8, 2 AM $ 0.000452
-0.12%
$ 17,504 $ 289,913
Jan 8, 1 AM $ 0.000452
+0.00%
$ 17,514 $ 290,440
Jan 8, 12 AM $ 0.000452
+0.00%
$ 17,514 $ 289,933
Jan 7, 11 PM $ 0.000452
+0.38%
$ 17,514 $ 289,302
Jan 7, 10 PM $ 0.00045
-0.53%
$ 17,447 $ 289,445
Jan 7, 9 PM $ 0.000453
+0.06%
$ 17,541 $ 289,426
Jan 7, 8 PM $ 0.000453
+0.30%
$ 17,551 $ 289,325
Jan 7, 7 PM $ 0.000452
-0.58%
$ 17,499 $ 286,470
Jan 7, 6 PM $ 0.000453
-0.20%
$ 17,559 $ 282,909
Jan 7, 5 PM $ 0.000454
+0.42%
$ 17,584 $ 280,813
Jan 7, 4 PM $ 0.000452
-0.16%
$ 17,500 $ 277,715
Jan 7, 3 PM $ 0.000452
+0.67%
$ 17,528 $ 276,272
Jan 7, 2 PM $ 0.000449
-1.11%
$ 17,412 $ 273,338
Jan 7, 1 PM $ 0.000453
+0.21%
$ 17,566 $ 271,145
Jan 7, 12 PM $ 0.000453
+0.26%
$ 17,561 $ 268,984
Jan 7, 11 AM $ 0.000452
-0.10%
$ 17,530 $ 269,169
Jan 7, 10 AM $ 0.000453
-0.07%
$ 17,548 $ 267,313
Jan 7, 9 AM $ 0.000453
+0.74%
$ 17,561 $ 261,334
Jan 7, 8 AM $ 0.00045
-0.08%
$ 17,433 $ 259,216
Jan 7, 7 AM $ 0.00045
-0.23%
$ 17,433 $ 257,469
Jan 7, 6 AM $ 0.000451
-0.01%
$ 17,460 $ 255,241
Jan 7, 5 AM $ 0.000451
-0.36%
$ 17,462 $ 254,536
Jan 7, 4 AM $ 0.000452
-0.37%
$ 17,524 $ 253,429
Jan 7, 3 AM $ 0.000454
-0.39%
$ 17,589 $ 252,274
Jan 7, 2 AM $ 0.000456
+0.16%
$ 17,658 $ 251,656
Jan 7, 1 AM $ 0.000455
-0.05%
$ 17,617 $ 249,186
Jan 7, 12 AM $ 0.000455
-0.52%
$ 17,626 $ 247,883
Jan 6, 11 PM $ 0.000457
-0.17%
$ 17,718 $ 246,016
Jan 6, 10 PM $ 0.000458
-1.93%
$ 17,759 $ 243,363
Jan 6, 9 PM $ 0.000468
+2.03%
$ 18,120 $ 240,747
Jan 6, 8 PM $ 0.000458
+0.50%
$ 17,732 $ 237,843
Jan 6, 7 PM $ 0.000455
-0.35%
$ 17,643 $ 238,055
Jan 6, 6 PM $ 0.000457
+0.15%
$ 17,695 $ 239,024
Jan 6, 5 PM $ 0.000456
+1.13%
$ 17,668 $ 239,282
Jan 6, 4 PM $ 0.000451
-0.31%
$ 17,482 $ 239,690
Jan 6, 3 PM $ 0.000453
-1.36%
$ 17,550 $ 240,258
Jan 6, 2 PM $ 0.000459
-0.25%
$ 17,793 $ 241,025
Jan 6, 1 PM $ 0.00046
-0.90%
$ 17,824 $ 240,654
Jan 6, 12 PM $ 0.000464
+1.32%
$ 17,985 $ 239,784
Jan 6, 11 AM $ 0.000458
+0.59%
$ 17,751 $ 239,651
Jan 6, 10 AM $ 0.000455
-0.73%
$ 17,647 $ 241,834
Jan 6, 9 AM $ 0.000459
+0.54%
$ 17,776 $ 245,047
Jan 6, 8 AM $ 0.000457
+0.08%
$ 17,695 $ 246,499
Jan 6, 7 AM $ 0.000457
-0.07%
$ 17,695 $ 247,433
Jan 6, 6 AM $ 0.000456
+0.07%
$ 17,681 $ 248,679
Jan 6, 5 AM $ 0.000456
+0.00%
$ 17,669 $ 248,338
Jan 6, 4 AM $ 0.000456
+0.37%
$ 17,669 $ 248,256