Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0000312
+0.03%
$1,208 $56,884
Jun 26, 12 PM $0.0000312
-0.16%
$1,208 $56,806
Jun 26, 11 AM $0.0000312
-0.19%
$1,209 $56,868
Jun 26, 10 AM $0.0000313
-0.03%
$1,211 $56,792
Jun 26, 9 AM $0.0000313
-0.03%
$1,211 $56,945
Jun 26, 8 AM $0.0000312
-0.13%
$1,210 $56,680
Jun 26, 7 AM $0.0000313
-0.03%
$1,213 $56,837
Jun 26, 6 AM $0.0000313
+0.00%
$1,214 $56,931
Jun 26, 5 AM $0.0000313
-0.03%
$1,212 $56,879
Jun 26, 4 AM $0.0000313
-0.35%
$1,211 $57,128
Jun 26, 3 AM $0.0000314
+0.19%
$1,216 $57,095
Jun 26, 2 AM $0.0000313
-0.13%
$1,214 $57,138
Jun 26, 1 AM $0.0000313
+0.06%
$1,212 $57,118
Jun 26, 12 AM $0.0000313
+0.03%
$1,213 $57,109
Jun 25, 11 PM $0.0000312
+0.00%
$1,211 $56,981
Jun 25, 10 PM $0.0000313
+0.06%
$1,212 $57,075
Jun 25, 9 PM $0.0000313
+0.29%
$1,215 $56,983
Jun 25, 8 PM $0.0000313
-0.32%
$1,211 $56,934
Jun 25, 7 PM $0.0000314
+0.03%
$1,216 $56,817
Jun 25, 6 PM $0.0000313
+0.13%
$1,212 $56,922
Jun 25, 5 PM $0.0000313
-0.16%
$1,212 $57,037
Jun 25, 4 PM $0.0000313
-0.06%
$1,213 $57,130
Jun 25, 3 PM $0.0000313
-0.10%
$1,214 $57,059
Jun 25, 2 PM $0.0000313
-0.19%
$1,213 $57,227
Jun 25, 1 PM $0.0000314
-0.16%
$1,216 $57,319
Jun 25, 12 PM $0.0000314
+0.61%
$1,217 $57,354
Jun 25, 11 AM $0.0000313
+0.22%
$1,212 $57,244
Jun 25, 10 AM $0.0000312
+1.23%
$1,209 $57,276
Jun 25, 9 AM $0.0000308
-0.87%
$1,195 $57,182
Jun 25, 8 AM $0.0000311
-0.89%
$1,205 $57,176
Jun 25, 7 AM $0.0000314
-0.10%
$1,216 $56,989
Jun 25, 6 AM $0.0000314
-0.06%
$1,217 $57,052
Jun 25, 5 AM $0.0000314
+0.00%
$1,217 $56,977
Jun 25, 4 AM $0.0000313
+0.77%
$1,213 $56,856
Jun 25, 3 AM $0.0000311
+0.16%
$1,204 $56,772
Jun 25, 2 AM $0.000031
-0.06%
$1,201 $57,038
Jun 25, 1 AM $0.000031
+0.13%
$1,203 $57,092
Jun 25, 12 AM $0.000031
-0.10%
$1,201 $57,076
Jun 24, 11 PM $0.000031
+0.16%
$1,201 $57,283
Jun 24, 10 PM $0.0000309
-0.19%
$1,199 $57,265
Jun 24, 9 PM $0.000031
-0.16%
$1,200 $57,198
Jun 24, 8 PM $0.0000309
-0.23%
$1,199 $57,371
Jun 24, 7 PM $0.0000311
-0.96%
$1,205 $57,437
Jun 24, 6 PM $0.0000312
+0.65%
$1,209 $57,365
Jun 24, 5 PM $0.000031
-0.86%
$1,201 $57,353
Jun 24, 4 PM $0.0000314
+0.70%
$1,219 $57,375
Jun 24, 3 PM $0.0000312
+0.32%
$1,209 $57,606
Jun 24, 2 PM $0.0000311
+0.19%
$1,207 $57,437
Jun 24, 1 PM $0.0000312
+0.22%
$1,209 $57,516
Jun 24, 12 PM $0.0000311
-0.06%
$1,206 $57,502