Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0000311
-0.06%
$1,206 $57,502
Jun 24, 11 AM $0.0000311
+0.52%
$1,207 $57,581
Jun 24, 10 AM $0.0000309
-0.26%
$1,198 $57,552
Jun 24, 9 AM $0.0000308
-0.58%
$1,193 $57,659
Jun 24, 8 AM $0.0000309
+0.55%
$1,198 $57,656
Jun 24, 7 AM $0.0000308
+0.00%
$1,192 $57,906
Jun 24, 6 AM $0.0000308
+0.07%
$1,192 $57,916
Jun 24, 5 AM $0.0000308
+0.03%
$1,192 $58,005
Jun 24, 4 AM $0.0000307
+0.13%
$1,191 $58,025
Jun 24, 3 AM $0.0000307
-2.51%
$1,190 $58,055
Jun 24, 2 AM $0.0000315
+0.29%
$1,222 $57,759
Jun 24, 1 AM $0.0000315
+0.16%
$1,222 $57,851
Jun 24, 12 AM $0.0000315
+0.10%
$1,220 $57,690
Jun 23, 11 PM $0.0000315
+0.00%
$1,219 $57,533
Jun 23, 10 PM $0.0000314
-0.13%
$1,218 $57,677
Jun 23, 9 PM $0.0000314
-0.06%
$1,218 $57,949
Jun 23, 8 PM $0.0000315
+0.67%
$1,220 $57,721
Jun 23, 7 PM $0.0000313
+0.19%
$1,211 $57,795
Jun 23, 6 PM $0.0000312
+2.09%
$1,209 $57,713
Jun 23, 5 PM $0.0000306
-2.46%
$1,184 $58,205
Jun 23, 4 PM $0.0000313
-0.41%
$1,213 $58,175
Jun 23, 3 PM $0.0000313
-0.06%
$1,214 $58,127
Jun 23, 2 PM $0.0000313
+0.16%
$1,215 $58,073
Jun 23, 1 PM $0.0000313
-0.19%
$1,213 $58,068
Jun 23, 12 PM $0.0000313
-0.38%
$1,213 $58,074
Jun 23, 11 AM $0.0000314
+0.26%
$1,216 $58,045
Jun 23, 10 AM $0.0000314
+0.16%
$1,217 $58,026
Jun 23, 9 AM $0.0000313
-0.32%
$1,213 $58,042
Jun 23, 8 AM $0.0000313
+0.32%
$1,213 $58,154
Jun 23, 7 AM $0.0000313
+0.42%
$1,213 $58,033
Jun 23, 6 AM $0.0000312
-0.16%
$1,210 $57,564
Jun 23, 5 AM $0.0000313
+0.00%
$1,212 $57,505
Jun 23, 4 AM $0.0000313
+0.00%
$1,212 $57,529
Jun 23, 3 AM $0.0000313
+0.22%
$1,213 $57,615
Jun 23, 2 AM $0.0000313
-0.03%
$1,215 $57,707
Jun 23, 1 AM $0.0000314
-0.19%
$1,215 $57,679
Jun 23, 12 AM $0.0000314
+0.06%
$1,216 $57,823
Jun 22, 11 PM $0.0000313
-0.13%
$1,214 $57,843
Jun 22, 10 PM $0.0000314
-0.03%
$1,216 $57,735
Jun 22, 9 PM $0.0000314
+0.00%
$1,217 $57,539
Jun 22, 8 PM $0.0000314
+0.10%
$1,216 $57,622
Jun 22, 7 PM $0.0000314
+0.06%
$1,216 $57,671
Jun 22, 6 PM $0.0000313
-0.22%
$1,214 $57,762
Jun 22, 5 PM $0.0000313
-0.25%
$1,215 $57,290
Jun 22, 4 PM $0.0000313
+0.00%
$1,213 $57,249
Jun 22, 3 PM $0.0000313
-0.10%
$1,213 $57,139
Jun 22, 2 PM $0.0000313
-0.38%
$1,212 $57,197
Jun 22, 1 PM $0.0000313
+0.03%
$1,213 $57,312
Jun 22, 12 PM $0.0000312
-0.22%
$1,210 $56,835
Jun 22, 11 AM $0.0000313
-0.38%
$1,213 $54,468