Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.0000313
-0.38%
$1,213 $54,468
Jun 22, 10 AM $0.0000314
-0.38%
$1,217 $52,084
Jun 22, 9 AM $0.0000315
+0.19%
$1,221 $50,452
Jun 22, 8 AM $0.0000314
-0.06%
$1,218 $50,337
Jun 22, 7 AM $0.0000314
-0.06%
$1,217 $50,424
Jun 22, 6 AM $0.0000312
-0.42%
$1,208 $49,844
Jun 22, 5 AM $0.0000313
+0.00%
$1,213 $49,601
Jun 22, 4 AM $0.0000313
-0.38%
$1,213 $49,393
Jun 22, 3 AM $0.0000314
+0.03%
$1,217 $49,227
Jun 22, 2 AM $0.0000314
+0.06%
$1,218 $48,962
Jun 22, 1 AM $0.0000314
-0.03%
$1,219 $48,734
Jun 22, 12 AM $0.0000315
+0.03%
$1,219 $48,444
Jun 21, 11 PM $0.0000314
+0.10%
$1,219 $48,210
Jun 21, 10 PM $0.0000314
+0.03%
$1,217 $48,102
Jun 21, 9 PM $0.0000314
-0.13%
$1,218 $47,982
Jun 21, 8 PM $0.0000315
-0.03%
$1,220 $46,996
Jun 21, 7 PM $0.0000315
+0.03%
$1,221 $46,335
Jun 21, 6 PM $0.0000315
+0.06%
$1,221 $46,154
Jun 21, 5 PM $0.0000315
-0.10%
$1,219 $46,118
Jun 21, 4 PM $0.0000315
-0.03%
$1,219 $45,257
Jun 21, 3 PM $0.0000315
-0.03%
$1,221 $44,865
Jun 21, 2 PM $0.0000315
+0.06%
$1,221 $44,640
Jun 21, 1 PM $0.0000315
-0.13%
$1,220 $43,591
Jun 21, 12 PM $0.0000315
+0.00%
$1,222 $43,776
Jun 21, 11 AM $0.0000315
-1.16%
$1,222 $45,725
Jun 21, 10 AM $0.0000319
+0.13%
$1,236 $47,458
Jun 21, 9 AM $0.0000319
+0.19%
$1,235 $47,194
Jun 21, 8 AM $0.0000319
-0.19%
$1,235 $45,756
Jun 21, 7 AM $0.0000316
-0.28%
$1,223 $44,401
Jun 21, 6 AM $0.0000316
-0.19%
$1,224 $45,474
Jun 21, 5 AM $0.0000317
+0.09%
$1,227 $45,841
Jun 21, 4 AM $0.0000316
+0.16%
$1,226 $46,255
Jun 21, 3 AM $0.0000316
+0.03%
$1,224 $46,639
Jun 21, 2 AM $0.0000316
-0.19%
$1,224 $47,000
Jun 21, 1 AM $0.0000316
+0.29%
$1,226 $47,181
Jun 21, 12 AM $0.0000316
-0.19%
$1,223 $47,641
Jun 20, 11 PM $0.0000316
-0.16%
$1,224 $47,792
Jun 20, 10 PM $0.0000316
+0.16%
$1,226 $47,919
Jun 20, 9 PM $0.0000316
-0.32%
$1,223 $48,006
Jun 20, 8 PM $0.0000316
-0.06%
$1,225 $49,081
Jun 20, 7 PM $0.0000316
-0.06%
$1,224 $49,668
Jun 20, 6 PM $0.0000316
+0.06%
$1,224 $49,925
Jun 20, 5 PM $0.0000316
-0.13%
$1,223 $49,881
Jun 20, 4 PM $0.0000316
+0.35%
$1,226 $50,821
Jun 20, 3 PM $0.0000316
+0.25%
$1,224 $51,249
Jun 20, 2 PM $0.0000315
+1.09%
$1,221 $51,419
Jun 20, 1 PM $0.0000312
-0.57%
$1,207 $52,397
Jun 20, 12 PM $0.0000313
-1.11%
$1,214 $52,738
Jun 20, 11 AM $0.0000317
-0.09%
$1,227 $53,237
Jun 20, 10 AM $0.0000317
+0.00%
$1,228 $53,891