Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.0000317
+0.00%
$1,228 $53,891
Jun 20, 9 AM $0.0000317
+0.00%
$1,228 $55,895
Jun 20, 8 AM $0.0000318
+0.19%
$1,231 $57,420
Jun 20, 7 AM $0.0000317
-0.19%
$1,228 $58,642
Jun 20, 6 AM $0.0000317
-0.35%
$1,228 $58,722
Jun 20, 5 AM $0.0000318
+0.22%
$1,233 $58,706
Jun 20, 4 AM $0.0000317
-0.50%
$1,228 $58,574
Jun 20, 3 AM $0.0000318
-0.09%
$1,233 $58,248
Jun 20, 2 AM $0.0000318
+0.06%
$1,234 $58,278
Jun 20, 1 AM $0.0000318
-0.28%
$1,231 $58,233
Jun 20, 12 AM $0.0000318
+0.09%
$1,232 $58,101
Jun 19, 11 PM $0.0000319
+0.16%
$1,235 $58,154
Jun 19, 10 PM $0.0000318
+0.09%
$1,234 $58,154
Jun 19, 9 PM $0.0000318
-0.22%
$1,233 $58,222
Jun 19, 8 PM $0.0000318
-0.66%
$1,231 $58,215
Jun 19, 7 PM $0.0000319
+0.19%
$1,237 $58,234
Jun 19, 6 PM $0.0000319
+0.50%
$1,236 $58,086
Jun 19, 5 PM $0.0000317
-0.19%
$1,230 $58,354
Jun 19, 4 PM $0.0000319
+0.66%
$1,236 $58,279
Jun 19, 3 PM $0.0000317
-0.09%
$1,228 $58,229
Jun 19, 2 PM $0.0000317
+0.19%
$1,229 $58,537
Jun 19, 1 PM $0.0000317
-0.06%
$1,228 $58,446
Jun 19, 12 PM $0.0000316
-0.22%
$1,226 $58,440
Jun 19, 11 AM $0.0000316
-0.22%
$1,226 $56,709
Jun 19, 10 AM $0.0000316
-0.25%
$1,226 $54,295
Jun 19, 9 AM $0.0000317
-0.09%
$1,227 $51,957
Jun 19, 8 AM $0.0000317
+0.03%
$1,228 $51,974
Jun 19, 7 AM $0.0000316
-0.32%
$1,226 $52,024
Jun 19, 6 AM $0.0000317
+0.22%
$1,230 $52,088
Jun 19, 5 AM $0.0000317
+0.03%
$1,227 $51,986
Jun 19, 4 AM $0.0000316
-0.13%
$1,226 $51,963
Jun 19, 3 AM $0.0000317
-0.19%
$1,227 $52,025
Jun 19, 2 AM $0.0000317
+0.03%
$1,229 $52,027
Jun 19, 1 AM $0.0000317
+0.03%
$1,229 $51,915
Jun 19, 12 AM $0.0000317
-0.03%
$1,229 $51,937
Jun 18, 11 PM $0.0000317
+0.06%
$1,229 $52,004
Jun 18, 10 PM $0.0000317
+0.00%
$1,229 $52,025
Jun 18, 9 PM $0.0000318
+0.03%
$1,232 $52,015
Jun 18, 8 PM $0.0000318
+0.28%
$1,231 $52,097
Jun 18, 7 PM $0.0000317
-0.03%
$1,229 $52,135
Jun 18, 6 PM $0.0000317
+0.00%
$1,230 $52,311
Jun 18, 5 PM $0.0000317
-0.35%
$1,229 $52,289
Jun 18, 4 PM $0.0000317
-0.16%
$1,228 $52,273
Jun 18, 3 PM $0.0000317
-0.69%
$1,227 $52,264
Jun 18, 2 PM $0.0000319
+0.16%
$1,237 $52,074
Jun 18, 1 PM $0.0000319
+0.38%
$1,235 $52,014
Jun 18, 12 PM $0.0000319
+0.22%
$1,236 $52,249
Jun 18, 11 AM $0.0000318
+0.00%
$1,233 $53,991
Jun 18, 10 AM $0.0000318
+0.03%
$1,233 $56,437
Jun 18, 9 AM $0.0000318
-0.31%
$1,233 $58,617