ApexToken Historical Data

APX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000497
-0.39%
$ 3.4 million $ 228,156
Jan 2, 3 AM $ 0.000499
-0.14%
$ 3.41 million $ 226,448
Jan 2, 2 AM $ 0.0005
-0.61%
$ 3.42 million $ 228,304
Jan 2, 1 AM $ 0.000502
-0.55%
$ 3.44 million $ 228,360
Jan 2, 12 AM $ 0.000505
-0.06%
$ 3.46 million $ 229,405
Jan 1, 11 PM $ 0.000504
-0.25%
$ 3.45 million $ 231,665
Jan 1, 10 PM $ 0.000505
-0.14%
$ 3.46 million $ 233,192
Jan 1, 9 PM $ 0.000505
+0.06%
$ 3.46 million $ 234,155
Jan 1, 8 PM $ 0.000505
-0.06%
$ 3.46 million $ 234,835
Jan 1, 7 PM $ 0.000505
+0.20%
$ 3.46 million $ 236,833
Jan 1, 6 PM $ 0.000504
-0.32%
$ 3.45 million $ 238,778
Jan 1, 5 PM $ 0.000506
-0.01%
$ 3.46 million $ 241,226
Jan 1, 4 PM $ 0.000506
-0.05%
$ 3.46 million $ 245,242
Jan 1, 3 PM $ 0.000505
-0.65%
$ 3.46 million $ 245,701
Jan 1, 2 PM $ 0.000509
+0.81%
$ 3.49 million $ 244,441
Jan 1, 1 PM $ 0.000504
-0.32%
$ 3.45 million $ 243,333
Jan 1, 12 PM $ 0.000506
+0.19%
$ 3.46 million $ 243,588
Jan 1, 11 AM $ 0.000505
-0.13%
$ 3.46 million $ 245,654
Jan 1, 10 AM $ 0.000506
+0.41%
$ 3.46 million $ 247,647
Jan 1, 9 AM $ 0.000504
-2.29%
$ 3.45 million $ 246,527
Jan 1, 8 AM $ 0.000515
-0.06%
$ 3.53 million $ 249,636
Jan 1, 7 AM $ 0.000516
+0.70%
$ 3.53 million $ 252,887
Jan 1, 6 AM $ 0.000513
-0.42%
$ 3.52 million $ 256,370
Jan 1, 5 AM $ 0.000515
-0.14%
$ 3.53 million $ 260,601
Jan 1, 4 AM $ 0.000516
-0.12%
$ 3.53 million $ 265,468
Jan 1, 3 AM $ 0.000516
-0.20%
$ 3.54 million $ 267,131
Jan 1, 2 AM $ 0.000518
+0.00%
$ 3.56 million $ 266,923
Jan 1, 1 AM $ 0.000518
+0.92%
$ 3.55 million $ 267,449
Jan 1, 12 AM $ 0.000512
+0.22%
$ 3.51 million $ 267,968
Dec 31, 11 PM $ 0.000511
-0.28%
$ 3.5 million $ 267,306
Dec 31, 10 PM $ 0.000512
+0.36%
$ 3.51 million $ 266,995
Dec 31, 9 PM $ 0.00051
-0.41%
$ 3.5 million $ 266,951
Dec 31, 8 PM $ 0.000512
+0.08%
$ 3.51 million $ 266,877
Dec 31, 7 PM $ 0.000511
+0.00%
$ 3.5 million $ 265,624
Dec 31, 6 PM $ 0.000511
-0.50%
$ 3.5 million $ 263,740
Dec 31, 5 PM $ 0.000514
+0.56%
$ 3.52 million $ 262,965
Dec 31, 4 PM $ 0.000512
+0.26%
$ 3.51 million $ 262,169
Dec 31, 3 PM $ 0.000511
+0.02%
$ 3.5 million $ 261,468
Dec 31, 2 PM $ 0.000511
-0.13%
$ 3.5 million $ 262,560
Dec 31, 1 PM $ 0.000511
-0.05%
$ 3.5 million $ 263,817
Dec 31, 12 PM $ 0.000512
+0.00%
$ 3.5 million $ 263,290
Dec 31, 11 AM $ 0.000511
+0.24%
$ 3.5 million $ 262,901
Dec 31, 10 AM $ 0.00051
+0.39%
$ 3.49 million $ 262,760
Dec 31, 9 AM $ 0.000508
+0.31%
$ 3.48 million $ 264,082
Dec 31, 8 AM $ 0.000507
-0.11%
$ 3.47 million $ 262,718
Dec 31, 7 AM $ 0.000507
+0.40%
$ 3.47 million $ 263,099
Dec 31, 6 AM $ 0.000506
-0.12%
$ 3.47 million $ 262,055
Dec 31, 5 AM $ 0.000505
+0.21%
$ 3.46 million $ 259,309
Dec 31, 4 AM $ 0.000504
-0.01%
$ 3.45 million $ 259,163
Dec 31, 3 AM $ 0.000504
+0.01%
$ 3.45 million $ 260,480